Education
About Us
Working with TipRanks
Follow Us
Neurometrix (NURO)
:NURO
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
4.36
4.69
4.33
4.58
4.58
0.00%
0
0.00
May 09, 2025
4.36
4.69
4.33
4.58
4.58
0.00%
0
0.00
May 08, 2025
4.36
4.69
4.33
4.58
4.58
0.00%
0
0.00
May 07, 2025
4.36
4.69
4.33
4.58
4.58
0.00%
0
0.00
May 06, 2025
4.36
4.69
4.33
4.58
4.58
0.00%
0
0.00
May 05, 2025
4.36
4.69
4.33
4.58
4.58
0.00%
0
0.00
May 02, 2025
4.36
4.69
4.33
4.58
4.58
0.00%
0
0.00
May 01, 2025
4.36
4.69
4.33
4.58
4.58
+5.05%
35,587
5.00
Apr 30, 2025
4.34
4.37
4.34
4.36
4.36
0.00%
1,897
0.25
Apr 29, 2025
4.26
4.40
4.26
4.36
4.36
0.00%
20,834
2.84
Apr 28, 2025
4.45
4.45
4.33
4.36
4.36
+0.46%
2,340
0.31
Apr 25, 2025
4.38
4.41
4.33
4.34
4.34
-0.80%
1,331
0.16
Apr 24, 2025
4.38
4.43
4.32
4.38
4.38
0.00%
0
0.00
Apr 23, 2025
4.38
4.38
4.38
4.38
4.38
+0.57%
233
0.02
Apr 22, 2025
4.28
4.38
4.28
4.35
4.35
+0.69%
659
0.06
Apr 21, 2025
4.30
4.34
4.30
4.32
4.32
-2.20%
3,442
0.34
Apr 17, 2025
4.28
4.43
4.28
4.42
4.42
+1.77%
1,394
0.13
Apr 16, 2025
4.33
4.34
4.33
4.34
4.34
-0.91%
663
0.06
Apr 15, 2025
4.32
4.38
4.32
4.38
4.38
+0.23%
693
0.06
Apr 14, 2025
4.42
4.42
4.32
4.37
4.37
0.00%
1,196
0.11
Apr 11, 2025
4.37
4.42
4.32
4.37
4.37
-0.91%
0
0.00
Apr 10, 2025
4.40
4.45
4.40
4.41
4.41
+1.97%
1,569
0.14
Apr 09, 2025
4.30
4.38
4.26
4.33
4.32
-1.73%
5,107
0.44
Apr 08, 2025
4.42
4.43
4.40
4.40
4.40
+0.48%
7,609
0.65
Apr 07, 2025
4.32
4.39
4.32
4.38
4.38
-0.68%
3,360
0.28
Apr 04, 2025
4.42
4.44
4.38
4.41
4.41
-0.27%
16,672
1.41
Apr 03, 2025
4.45
4.45
4.42
4.42
4.42
+0.05%
1,507
0.13
Apr 02, 2025
4.42
4.42
4.42
4.42
4.42
+0.23%
484
0.04
Apr 01, 2025
4.41
4.41
4.41
4.41
4.41
-0.25%
478
0.04
Mar 31, 2025
4.40
4.50
4.40
4.42
4.42
-0.20%
3,640
0.28
Mar 28, 2025
4.42
4.56
4.42
4.43
4.43
-1.88%
2,732
0.21
Mar 27, 2025
4.41
4.52
4.41
4.52
4.52
+2.15%
1,206
0.09
Mar 26, 2025
4.42
4.42
4.42
4.42
4.42
-0.67%
476
0.03
Mar 25, 2025
4.48
4.58
4.45
4.45
4.45
-3.16%
10,236
0.69
Mar 24, 2025
4.51
4.65
4.50
4.60
4.60
+1.88%
9,269
0.51
Mar 21, 2025
4.60
4.60
4.42
4.51
4.51
-1.61%
9,338
0.47
Mar 20, 2025
4.38
4.59
4.38
4.58
4.58
+4.47%
13,751
0.70
Mar 19, 2025
4.39
4.39
4.39
4.39
4.39
-0.05%
1,085
0.06
Mar 18, 2025
4.40
4.44
4.39
4.39
4.39
-0.34%
1,285
0.07
Mar 17, 2025
4.35
4.43
4.35
4.41
4.40
+0.80%
4,925
0.25
Mar 14, 2025
4.36
4.37
4.35
4.37
4.37
0.00%
1,074
0.05
Mar 13, 2025
4.39
4.39
4.37
4.37
4.37
-0.02%
1,857
0.09
Mar 12, 2025
4.36
4.37
4.35
4.37
4.37
+0.48%
1,053
0.05
Mar 11, 2025
4.35
4.37
4.35
4.35
4.35
-0.23%
1,809
0.09
Mar 10, 2025
4.36
4.36
4.36
4.36
4.36
-0.46%
390
0.02
Mar 07, 2025
4.37
4.38
4.36
4.38
4.38
0.00%
8,362
0.41
Mar 06, 2025
4.38
4.38
4.38
4.38
4.38
+0.32%
441
0.02
Mar 05, 2025
4.37
4.38
4.33
4.37
4.37
-0.21%
7,899
0.38
Mar 04, 2025
4.37
4.38
4.36
4.38
4.38
+0.34%
1,661
0.08
Mar 03, 2025
4.36
4.42
4.36
4.36
4.36
-0.34%
26,232
1.28
Rows: