Education
About Us
Working with TipRanks
Follow Us
Marin Software (MRIN)
:MRIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
0.89
1.10
0.88
0.90
0.90
+4.42%
729,401
0.20
Jun 24, 2025
0.96
1.00
0.86
0.86
0.86
-11.34%
2,181,807
0.60
Jun 23, 2025
1.10
1.22
0.97
0.97
0.97
-25.95%
655,905
0.18
Jun 20, 2025
1.33
1.36
1.21
1.31
1.31
-9.03%
1,270,366
0.35
Jun 18, 2025
0.89
1.66
0.87
1.44
1.44
+69.41%
50,067,180
17.81
Jun 17, 2025
0.90
0.90
0.84
0.85
0.85
-3.52%
147,704
0.05
Jun 16, 2025
0.89
0.95
0.86
0.88
0.88
-2.97%
211,050
0.08
Jun 13, 2025
1.00
1.01
0.91
0.91
0.91
-17.45%
274,780
0.10
Jun 12, 2025
1.31
1.40
1.10
1.10
1.10
-18.52%
709,797
0.25
Jun 11, 2025
1.55
1.56
1.26
1.35
1.35
-20.59%
1,777,532
0.64
Jun 10, 2025
1.19
1.76
1.07
1.70
1.70
+100.00%
56,717,566
30.46
Jun 09, 2025
0.77
0.85
0.75
0.85
0.85
+6.65%
14,222,570
8.69
Jun 06, 2025
0.68
0.84
0.66
0.80
0.80
+7.85%
159,367
0.10
Jun 05, 2025
0.69
0.74
0.64
0.74
0.74
-1.47%
42,508
0.03
Jun 04, 2025
0.70
0.77
0.69
0.75
0.75
-3.47%
42,153
0.03
Jun 03, 2025
0.78
0.80
0.75
0.78
0.78
-0.77%
35,020
0.02
Jun 02, 2025
0.79
0.84
0.75
0.78
0.78
-6.45%
29,363
0.02
May 30, 2025
0.85
0.85
0.80
0.84
0.84
-0.59%
25,221
0.02
May 29, 2025
0.85
0.85
0.78
0.84
0.84
-1.17%
36,486
0.02
May 28, 2025
0.88
0.89
0.83
0.85
0.85
-2.07%
35,795
0.02
May 27, 2025
0.87
0.90
0.83
0.87
0.87
-7.45%
80,076
0.05
May 23, 2025
0.97
0.99
0.94
0.94
0.94
-6.00%
89,109
0.05
May 22, 2025
0.91
1.04
0.87
1.00
1.00
+12.36%
60,053
0.04
May 21, 2025
0.88
0.91
0.86
0.89
0.89
-2.20%
42,737
0.03
May 20, 2025
0.95
0.97
0.87
0.91
0.91
-3.70%
80,573
0.05
May 19, 2025
0.94
0.95
0.93
0.95
0.94
-2.58%
45,061
0.03
May 16, 2025
0.91
0.98
0.91
0.97
0.97
-3.00%
61,164
0.04
May 15, 2025
0.93
1.01
0.93
1.00
1.00
+4.17%
36,427
0.02
May 14, 2025
1.00
1.10
0.96
0.96
0.96
-11.11%
111,146
0.07
May 13, 2025
1.12
1.15
1.07
1.08
1.08
-3.57%
171,800
0.11
May 12, 2025
1.28
1.30
1.12
1.12
1.12
-19.42%
270,013
0.17
May 09, 2025
1.25
1.39
1.25
1.39
1.39
+6.92%
369,568
0.23
May 08, 2025
1.27
1.39
1.18
1.30
1.30
-5.80%
698,358
0.44
May 07, 2025
1.20
1.40
1.16
1.38
1.38
+0.73%
2,177,557
1.39
May 06, 2025
1.47
1.62
1.16
1.37
1.37
+116.43%
71,196,195
161.71
May 05, 2025
0.51
0.64
0.50
0.63
0.63
+12.83%
17,451,730
106.02
May 02, 2025
0.57
0.61
0.56
0.56
0.56
-3.11%
1,067,311
7.22
May 01, 2025
0.58
0.60
0.55
0.58
0.58
-4.61%
137,061
0.94
Apr 30, 2025
0.54
0.62
0.49
0.61
0.61
-1.14%
1,496,823
12.26
Apr 29, 2025
0.54
0.62
0.52
0.61
0.61
+9.45%
1,338,986
13.24
Apr 28, 2025
0.57
0.58
0.55
0.56
0.56
-2.94%
130,482
1.31
Apr 25, 2025
0.59
0.59
0.54
0.58
0.58
+0.17%
142,429
1.46
Apr 24, 2025
0.62
0.64
0.51
0.58
0.58
-10.26%
272,026
2.92
Apr 23, 2025
0.62
0.68
0.58
0.64
0.64
-22.06%
459,320
5.34
Apr 22, 2025
0.49
0.85
0.49
0.83
0.82
+68.37%
2,834,652
68.81
Apr 21, 2025
0.49
0.50
0.48
0.49
0.49
-2.78%
38,414
0.94
Apr 17, 2025
0.54
0.55
0.41
0.50
0.50
-5.79%
91,797
2.34
Apr 16, 2025
0.54
0.57
0.53
0.54
0.54
-2.55%
47,636
1.23
Apr 15, 2025
0.53
0.55
0.50
0.55
0.55
+3.58%
117,108
3.16
Apr 14, 2025
0.51
0.57
0.48
0.53
0.53
+3.92%
417,648
13.70
Rows: