Education
About Us
Working with TipRanks
Follow Us
Logan Ridge Finance Corporation (LRFC)
:LRFC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
19.06
19.09
18.80
19.08
19.08
+2.47%
27,753
2.37
Jul 11, 2025
19.24
19.24
18.96
19.00
18.62
+1.40%
27,859
2.46
Jul 10, 2025
19.19
19.19
18.90
19.12
18.74
+4.00%
25,277
2.31
Jul 09, 2025
18.98
18.98
18.76
18.76
18.38
+0.96%
5,177
0.47
Jul 08, 2025
18.69
19.10
18.55
18.96
18.58
+2.16%
7,581
0.68
Jul 07, 2025
18.61
18.94
18.60
18.94
18.56
+2.53%
1,105
0.10
Jul 03, 2025
18.69
19.05
18.69
18.85
18.47
+1.55%
563
0.05
Jul 02, 2025
18.86
18.94
18.86
18.94
18.56
+1.89%
806
0.07
Jul 01, 2025
18.96
19.06
18.76
18.97
18.59
+1.92%
4,793
0.43
Jun 30, 2025
18.95
18.99
18.51
18.99
18.61
+3.13%
3,257
0.29
Jun 27, 2025
18.81
18.88
18.79
18.79
18.41
+1.72%
749
0.07
Jun 26, 2025
19.00
19.00
18.76
18.85
18.47
+1.83%
1,014
0.09
Jun 25, 2025
18.83
18.89
18.53
18.89
18.51
+3.41%
3,474
0.30
Jun 24, 2025
18.91
18.91
18.56
18.64
18.27
+0.59%
6,734
0.59
Jun 23, 2025
18.67
19.00
18.60
18.91
18.53
+2.37%
13,465
1.20
Jun 20, 2025
18.28
18.85
18.28
18.85
18.47
+4.37%
6,949
0.63
Jun 18, 2025
18.22
19.05
17.56
18.43
18.06
+12.68%
60,676
5.93
Jun 17, 2025
17.05
17.05
16.61
16.69
16.36
+0.30%
3,959
0.39
Jun 16, 2025
16.98
16.98
16.98
16.98
16.64
+3.75%
436
0.04
Jun 13, 2025
16.87
17.39
16.70
16.70
16.37
+1.68%
11,432
1.12
Jun 12, 2025
17.04
17.04
16.68
16.76
16.42
+2.41%
18,515
1.78
Jun 11, 2025
17.09
17.14
16.67
16.70
16.37
-2.48%
76,034
8.16
Jun 10, 2025
17.47
17.47
17.47
17.47
17.12
+3.37%
587
0.06
Jun 09, 2025
17.50
17.52
17.17
17.25
16.90
+2.19%
1,424
0.15
Jun 06, 2025
17.01
17.23
17.01
17.23
16.88
+3.09%
2,245
0.24
Jun 05, 2025
17.57
17.57
16.91
17.05
16.71
-0.69%
4,535
0.48
Jun 04, 2025
17.94
17.94
17.52
17.52
17.17
+1.32%
2,078
0.22
Jun 03, 2025
18.04
18.04
17.65
17.65
17.29
+0.59%
5,082
0.54
Jun 02, 2025
17.60
17.90
17.60
17.90
17.54
+3.49%
2,027
0.21
May 30, 2025
17.65
17.65
17.65
17.65
17.30
-1.04%
465
0.05
May 29, 2025
18.19
18.20
18.15
18.20
17.84
+2.10%
2,301
0.23
May 28, 2025
17.75
18.39
16.57
18.19
17.83
+5.65%
29,765
3.00
May 27, 2025
17.80
17.80
17.50
17.57
17.22
+1.18%
2,396
0.23
May 23, 2025
17.66
17.72
17.59
17.72
17.36
+2.10%
3,255
0.32
May 22, 2025
17.70
18.11
17.29
17.71
17.36
+1.67%
2,109
0.20
May 21, 2025
17.72
17.85
17.72
17.78
17.42
+1.05%
3,681
0.35
May 20, 2025
17.80
18.08
17.74
17.95
17.59
+3.19%
9,049
0.85
May 19, 2025
17.54
18.07
17.54
17.75
17.40
+2.07%
5,946
0.55
May 16, 2025
18.18
18.20
17.99
18.11
17.39
+4.00%
4,142
0.38
May 15, 2025
17.82
18.39
17.82
18.13
17.41
+5.42%
17,027
1.58
May 14, 2025
17.88
18.20
17.74
17.90
17.19
+5.23%
11,829
1.10
May 13, 2025
17.73
17.85
17.45
17.71
17.01
+4.41%
23,627
2.23
May 12, 2025
17.80
18.01
17.50
17.66
16.96
+4.47%
30,456
3.00
May 09, 2025
17.64
17.75
17.55
17.60
16.90
+3.23%
10,803
1.08
May 08, 2025
17.98
18.10
17.64
17.75
17.05
+3.80%
15,859
1.61
May 07, 2025
17.91
18.24
17.71
17.81
17.10
+3.27%
8,464
0.86
May 06, 2025
18.01
18.06
17.86
17.95
17.24
+4.35%
6,584
0.67
May 05, 2025
17.98
18.05
17.91
17.91
17.20
+3.71%
6,362
0.65
May 02, 2025
17.68
18.18
17.68
17.98
17.27
+4.58%
22,063
2.23
May 01, 2025
18.05
18.05
17.86
17.90
17.19
+3.53%
5,036
0.50
Rows: