Education
About Us
Working with TipRanks
Follow Us
Lions Gate Entertainment Corp Class B (LGF.B)
:LGF.B
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
7.56
7.80
7.33
7.69
7.69
0.00%
0
0.00
May 19, 2025
7.56
7.80
7.33
7.69
7.69
0.00%
0
0.00
May 16, 2025
7.56
7.80
7.33
7.69
7.69
0.00%
0
0.00
May 15, 2025
7.56
7.80
7.33
7.69
7.69
0.00%
0
0.00
May 14, 2025
7.56
7.80
7.33
7.69
7.69
0.00%
0
0.00
May 13, 2025
7.56
7.80
7.33
7.69
7.69
0.00%
0
0.00
May 12, 2025
7.56
7.80
7.33
7.69
7.69
0.00%
0
0.00
May 09, 2025
7.56
7.80
7.33
7.69
7.69
0.00%
0
0.00
May 08, 2025
7.56
7.80
7.33
7.69
7.69
0.00%
0
0.00
May 07, 2025
7.56
7.80
7.33
7.69
7.69
0.00%
0
0.00
May 06, 2025
7.56
7.80
7.33
7.69
7.69
+2.53%
1,758,373
1.58
May 05, 2025
7.70
7.86
7.21
7.50
7.50
-4.46%
3,115,710
2.90
May 02, 2025
7.84
8.14
7.76
7.85
7.85
+0.38%
2,034,971
1.92
May 01, 2025
7.98
8.09
7.74
7.82
7.82
-2.01%
1,764,653
1.69
Apr 30, 2025
7.62
8.03
7.62
7.98
7.98
+1.53%
1,257,029
1.22
Apr 29, 2025
7.51
7.96
7.49
7.86
7.86
+3.97%
972,738
0.95
Apr 28, 2025
7.45
7.60
7.37
7.56
7.56
+1.34%
845,546
0.83
Apr 25, 2025
7.41
7.48
7.33
7.46
7.46
0.00%
805,203
0.79
Apr 24, 2025
7.21
7.49
7.21
7.46
7.46
+2.61%
729,307
0.72
Apr 23, 2025
7.28
7.40
7.09
7.27
7.27
+2.39%
1,383,963
1.37
Apr 22, 2025
7.24
7.44
7.03
7.10
7.10
-1.11%
1,786,250
1.81
Apr 21, 2025
7.13
7.27
7.07
7.18
7.18
0.00%
939,287
0.95
Apr 17, 2025
6.96
7.20
6.95
7.18
7.18
+3.61%
740,349
0.75
Apr 16, 2025
7.06
7.10
6.80
6.93
6.93
-2.39%
980,238
0.99
Apr 15, 2025
6.93
7.13
6.92
7.10
7.10
+2.90%
655,370
0.66
Apr 14, 2025
6.97
7.02
6.82
6.90
6.90
0.00%
1,065,589
1.08
Apr 11, 2025
6.95
7.00
6.69
6.90
6.90
-0.72%
1,542,752
1.58
Apr 10, 2025
7.01
7.12
6.75
6.95
6.95
-3.20%
951,579
0.98
Apr 09, 2025
6.64
7.39
6.44
7.18
7.18
+7.81%
2,003,283
2.10
Apr 08, 2025
6.98
7.02
6.62
6.66
6.66
-0.30%
2,691,750
2.92
Apr 07, 2025
6.51
7.26
6.51
6.68
6.68
-2.62%
2,525,120
2.82
Apr 04, 2025
7.07
7.25
6.60
6.86
6.86
-6.54%
1,629,455
1.85
Apr 03, 2025
7.63
7.71
7.22
7.34
7.34
-7.67%
1,324,513
1.50
Apr 02, 2025
7.64
8.00
7.64
7.95
7.95
+2.98%
602,459
0.68
Apr 01, 2025
7.87
7.98
7.66
7.72
7.72
-2.53%
899,578
1.02
Mar 31, 2025
7.61
7.98
7.54
7.92
7.92
+2.72%
799,042
0.91
Mar 28, 2025
7.89
7.92
7.59
7.71
7.71
-2.90%
702,297
0.80
Mar 27, 2025
7.88
8.01
7.82
7.94
7.94
+1.15%
432,503
0.49
Mar 26, 2025
7.84
8.00
7.80
7.85
7.85
-0.13%
658,442
0.74
Mar 25, 2025
7.87
8.01
7.79
7.86
7.86
+0.26%
992,950
1.12
Mar 24, 2025
8.66
8.69
7.84
7.84
7.84
-8.30%
1,089,394
1.22
Mar 21, 2025
8.51
8.64
8.43
8.55
8.55
-0.35%
1,357,019
1.52
Mar 20, 2025
8.39
8.59
8.39
8.58
8.58
+0.94%
560,259
0.62
Mar 19, 2025
8.44
8.54
8.35
8.50
8.50
+0.83%
945,062
1.06
Mar 18, 2025
8.50
8.50
8.26
8.43
8.43
-0.82%
954,735
1.07
Mar 17, 2025
8.15
8.62
8.11
8.50
8.50
+3.53%
676,111
0.76
Mar 14, 2025
8.26
8.26
8.14
8.21
8.21
+0.61%
310,957
0.34
Mar 13, 2025
8.35
8.39
8.06
8.16
8.16
-2.74%
899,248
1.00
Mar 12, 2025
8.42
8.48
8.23
8.39
8.39
0.00%
758,498
0.85
Mar 11, 2025
8.59
8.77
8.20
8.39
8.39
-2.21%
930,144
1.04
Rows: