Education
About Us
Working with TipRanks
Follow Us
Lions Gate Entertainment Corp Class A (LGF.A)
:LGF.A
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
8.35
8.73
8.20
8.59
8.59
0.00%
0
0.00
May 19, 2025
8.35
8.73
8.20
8.59
8.59
0.00%
0
0.00
May 16, 2025
8.35
8.73
8.20
8.59
8.59
0.00%
0
0.00
May 15, 2025
8.35
8.73
8.20
8.59
8.59
0.00%
0
0.00
May 14, 2025
8.35
8.73
8.20
8.59
8.59
0.00%
0
0.00
May 13, 2025
8.35
8.73
8.20
8.59
8.59
0.00%
0
0.00
May 12, 2025
8.35
8.73
8.20
8.59
8.59
0.00%
0
0.00
May 09, 2025
8.35
8.73
8.20
8.59
8.59
0.00%
0
0.00
May 08, 2025
8.35
8.73
8.20
8.59
8.59
0.00%
0
0.00
May 07, 2025
8.35
8.73
8.20
8.59
8.59
0.00%
0
0.00
May 06, 2025
8.35
8.73
8.20
8.59
8.59
+2.75%
943,911
1.26
May 05, 2025
8.65
8.78
8.08
8.36
8.36
-5.00%
1,756,447
2.40
May 02, 2025
8.68
9.11
8.68
8.80
8.80
+0.92%
1,056,630
1.45
May 01, 2025
8.96
9.03
8.65
8.72
8.72
-1.80%
893,103
1.23
Apr 30, 2025
8.69
8.97
8.63
8.88
8.88
+1.02%
975,639
1.35
Apr 29, 2025
8.36
8.88
8.36
8.79
8.79
+4.39%
892,089
1.25
Apr 28, 2025
8.27
8.46
8.21
8.42
8.42
+1.69%
794,991
1.12
Apr 25, 2025
8.17
8.30
8.13
8.28
8.28
-0.36%
883,624
1.25
Apr 24, 2025
8.04
8.33
8.01
8.31
8.31
+3.10%
665,791
0.94
Apr 23, 2025
8.06
8.24
7.88
8.06
8.06
+2.54%
815,524
1.15
Apr 22, 2025
8.03
8.24
7.80
7.86
7.86
-1.26%
602,718
0.85
Apr 21, 2025
7.99
8.08
7.90
7.96
7.96
-0.50%
549,827
0.78
Apr 17, 2025
7.80
8.04
7.79
8.00
8.00
+3.36%
619,847
0.87
Apr 16, 2025
7.90
7.92
7.59
7.74
7.74
-2.27%
646,889
0.90
Apr 15, 2025
7.72
7.96
7.72
7.92
7.92
+2.99%
368,141
0.51
Apr 14, 2025
7.84
7.87
7.59
7.69
7.69
+0.13%
528,501
0.72
Apr 11, 2025
7.77
7.79
7.46
7.68
7.68
-1.03%
1,002,890
1.37
Apr 10, 2025
7.87
8.00
7.56
7.76
7.76
-3.12%
706,440
0.96
Apr 09, 2025
7.40
8.26
7.20
8.01
8.01
+7.81%
964,392
1.32
Apr 08, 2025
7.82
7.84
7.40
7.43
7.43
-0.67%
981,469
1.35
Apr 07, 2025
7.35
8.07
7.32
7.48
7.48
-2.22%
1,112,470
1.54
Apr 04, 2025
7.93
8.09
7.43
7.65
7.65
-6.59%
853,856
1.19
Apr 03, 2025
8.50
8.63
8.05
8.19
8.19
-7.67%
777,161
1.08
Apr 02, 2025
8.49
8.93
8.49
8.87
8.87
+2.78%
488,964
0.67
Apr 01, 2025
8.81
8.92
8.56
8.63
8.63
-2.49%
492,521
0.68
Mar 31, 2025
8.71
8.93
8.50
8.85
8.85
+2.79%
667,877
0.92
Mar 28, 2025
8.86
8.86
8.51
8.61
8.61
-3.15%
534,651
0.74
Mar 27, 2025
8.78
8.99
8.76
8.89
8.89
+0.79%
422,727
0.58
Mar 26, 2025
8.78
8.93
8.74
8.82
8.82
+0.23%
491,728
0.67
Mar 25, 2025
8.77
9.00
8.72
8.80
8.80
+0.11%
875,243
1.19
Mar 24, 2025
9.70
9.70
8.78
8.79
8.79
-8.15%
960,361
1.32
Mar 21, 2025
9.53
9.68
9.46
9.57
9.57
-0.21%
1,265,137
1.75
Mar 20, 2025
9.35
9.61
9.35
9.59
9.59
+0.74%
566,755
0.78
Mar 19, 2025
9.43
9.55
9.33
9.52
9.52
+1.06%
557,624
0.77
Mar 18, 2025
9.51
9.53
9.23
9.42
9.42
-1.26%
535,878
0.74
Mar 17, 2025
9.23
9.65
9.13
9.54
9.54
+3.47%
429,099
0.59
Mar 14, 2025
9.23
9.26
9.11
9.22
9.22
+0.77%
344,188
0.46
Mar 13, 2025
9.36
9.40
9.02
9.15
9.15
-2.66%
674,849
0.91
Mar 12, 2025
9.46
9.49
9.20
9.40
9.40
+0.43%
582,905
0.79
Mar 11, 2025
9.62
9.79
9.17
9.36
9.36
-2.40%
726,935
0.99
Rows: