Education
About Us
Working with TipRanks
Follow Us
Fuji Soft Incorporated (JP:9749)
:9749
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
9,800.00
9,800.00
9,800.00
9,800.00
9,800.00
0.00%
0
0.00
May 19, 2025
9,800.00
9,800.00
9,800.00
9,800.00
9,800.00
0.00%
0
0.00
May 16, 2025
9,800.00
9,800.00
9,800.00
9,800.00
9,800.00
0.00%
0
0.00
May 15, 2025
9,820.00
9,830.00
9,800.00
9,800.00
9,800.00
-0.20%
699,000
3.14
May 14, 2025
9,810.00
9,830.00
9,810.00
9,820.00
9,820.00
+0.10%
77,800
0.35
May 13, 2025
9,800.00
9,820.00
9,800.00
9,810.00
9,810.00
0.00%
51,100
0.23
May 12, 2025
9,800.00
9,810.00
9,800.00
9,810.00
9,810.00
+0.10%
67,100
0.29
May 09, 2025
9,800.00
9,810.00
9,800.00
9,800.00
9,800.00
0.00%
44,300
0.19
May 08, 2025
9,820.00
9,820.00
9,800.00
9,800.00
9,800.00
-0.31%
189,700
0.83
May 07, 2025
9,800.00
9,830.00
9,800.00
9,830.00
9,830.00
+0.31%
107,600
0.47
May 02, 2025
9,800.00
9,810.00
9,790.00
9,800.00
9,800.00
+0.02%
86,500
0.38
May 01, 2025
9,801.00
9,804.00
9,795.00
9,798.00
9,798.00
-0.03%
3,561,500
20.81
Apr 30, 2025
9,805.00
9,811.00
9,790.00
9,801.00
9,801.00
+0.03%
403,500
2.44
Apr 28, 2025
9,806.00
9,807.00
9,756.00
9,798.00
9,798.00
-0.07%
539,900
3.44
Apr 25, 2025
9,806.00
9,810.00
9,805.00
9,805.00
9,805.00
0.00%
55,200
0.35
Apr 24, 2025
9,807.00
9,812.00
9,805.00
9,805.00
9,805.00
+0.01%
43,900
0.28
Apr 23, 2025
9,808.00
9,817.00
9,804.00
9,804.00
9,804.00
0.00%
61,100
0.39
Apr 22, 2025
9,808.00
9,810.00
9,804.00
9,804.00
9,804.00
+0.01%
42,800
0.27
Apr 21, 2025
9,810.00
9,818.00
9,803.00
9,803.00
9,803.00
0.00%
27,500
0.18
Apr 18, 2025
9,807.00
9,820.00
9,802.00
9,803.00
9,803.00
+0.01%
33,200
0.21
Apr 17, 2025
9,808.00
9,810.00
9,802.00
9,802.00
9,802.00
-0.01%
71,400
0.46
Apr 16, 2025
9,805.00
9,808.00
9,802.00
9,803.00
9,803.00
+0.01%
75,300
0.48
Apr 15, 2025
9,803.00
9,808.00
9,802.00
9,802.00
9,802.00
0.00%
108,000
0.69
Apr 14, 2025
9,807.00
9,815.00
9,802.00
9,802.00
9,802.00
-0.01%
92,800
0.59
Apr 11, 2025
9,805.00
9,811.00
9,803.00
9,803.00
9,803.00
+0.02%
100,300
0.63
Apr 10, 2025
9,826.00
9,826.00
9,801.00
9,801.00
9,801.00
-0.30%
76,200
0.48
Apr 09, 2025
9,807.00
9,830.00
9,804.00
9,830.00
9,830.00
+0.09%
86,800
0.54
Apr 08, 2025
9,821.00
9,830.00
9,801.00
9,821.00
9,821.00
+0.08%
96,600
0.60
Apr 07, 2025
9,803.00
9,820.00
9,801.00
9,813.00
9,813.00
+0.11%
119,000
0.75
Apr 04, 2025
9,804.00
9,809.00
9,801.00
9,802.00
9,802.00
-0.01%
97,400
0.62
Apr 03, 2025
9,820.00
9,820.00
9,802.00
9,803.00
9,803.00
-0.23%
89,000
0.57
Apr 02, 2025
9,820.00
9,826.00
9,809.00
9,826.00
9,826.00
-0.04%
90,100
0.58
Apr 01, 2025
9,817.00
9,830.00
9,803.00
9,830.00
9,830.00
+0.10%
70,900
0.45
Mar 31, 2025
9,801.00
9,820.00
9,800.00
9,820.00
9,820.00
+0.19%
76,100
0.47
Mar 28, 2025
9,802.00
9,820.00
9,799.00
9,801.00
9,801.00
-0.07%
2,532,200
20.42
Mar 27, 2025
9,814.00
9,814.00
9,797.00
9,808.00
9,808.00
-0.20%
114,400
0.92
Mar 26, 2025
9,820.00
9,829.00
9,801.00
9,828.00
9,828.00
+0.35%
93,200
0.75
Mar 25, 2025
9,770.00
9,799.00
9,768.00
9,794.00
9,794.00
+0.25%
169,000
1.39
Mar 24, 2025
9,772.00
9,781.00
9,769.00
9,770.00
9,770.00
+0.04%
44,500
0.36
Mar 21, 2025
9,770.00
9,774.00
9,764.00
9,766.00
9,766.00
-0.04%
239,300
1.96
Mar 19, 2025
9,764.00
9,780.00
9,764.00
9,770.00
9,770.00
+0.02%
144,200
1.14
Mar 18, 2025
9,770.00
9,778.00
9,764.00
9,768.00
9,768.00
+0.01%
87,300
0.68
Mar 17, 2025
9,765.00
9,772.00
9,763.00
9,767.00
9,767.00
+0.03%
52,300
0.40
Mar 14, 2025
9,756.00
9,775.00
9,756.00
9,764.00
9,764.00
-0.18%
98,500
0.76
Mar 13, 2025
9,769.00
9,782.00
9,756.00
9,782.00
9,782.00
+0.07%
83,300
0.64
Mar 12, 2025
9,765.00
9,791.00
9,764.00
9,775.00
9,775.00
-0.01%
118,900
0.91
Mar 11, 2025
9,772.00
9,784.00
9,757.00
9,776.00
9,776.00
-0.12%
92,600
0.71
Mar 10, 2025
9,772.00
9,788.00
9,768.00
9,788.00
9,788.00
-0.19%
112,400
0.87
Mar 07, 2025
9,775.00
9,807.00
9,765.00
9,807.00
9,807.00
-0.02%
80,000
0.61
Mar 06, 2025
9,775.00
9,809.00
9,769.00
9,809.00
9,809.00
+0.25%
87,200
0.65
Rows: