Education
About Us
Working with TipRanks
Follow Us
Impress Holdings, Inc. (JP:9479)
:9479
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
203.00
203.00
203.00
203.00
203.00
0.00%
13,000
0.08
Jun 04, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
16,600
0.10
Jun 03, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
12,500
0.08
Jun 02, 2025
203.00
203.00
203.00
203.00
203.00
0.00%
14,900
0.09
May 30, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
26,900
0.17
May 29, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
308,200
1.99
May 28, 2025
203.00
203.00
203.00
203.00
203.00
0.00%
20,300
0.13
May 27, 2025
203.00
204.00
203.00
203.00
203.00
-0.49%
105,300
0.68
May 26, 2025
203.00
204.00
203.00
204.00
204.00
+0.49%
53,100
0.34
May 23, 2025
204.00
204.00
203.00
203.00
203.00
0.00%
16,400
0.11
May 22, 2025
204.00
204.00
203.00
203.00
203.00
0.00%
77,700
0.50
May 21, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
32,100
0.21
May 20, 2025
203.00
203.00
203.00
203.00
203.00
0.00%
31,300
0.20
May 19, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
170,400
1.12
May 16, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
89,600
0.60
May 15, 2025
202.00
204.00
202.00
203.00
203.00
+0.50%
556,400
3.91
May 14, 2025
202.00
206.00
201.00
202.00
202.00
+26.25%
2,380,500
22.68
May 13, 2025
160.00
161.00
158.00
160.00
160.00
+0.63%
82,000
0.78
May 12, 2025
159.00
160.00
158.00
159.00
159.00
0.00%
17,100
0.16
May 09, 2025
157.00
160.00
156.00
159.00
159.00
+1.27%
14,500
0.13
May 08, 2025
157.00
158.00
156.00
157.00
157.00
0.00%
20,100
0.18
May 07, 2025
156.00
157.00
155.00
157.00
157.00
+0.64%
39,700
0.32
May 02, 2025
159.00
159.00
155.00
156.00
156.00
-2.50%
47,700
0.28
May 01, 2025
159.00
161.00
159.00
160.00
160.00
-0.62%
49,800
0.29
Apr 30, 2025
162.00
162.00
159.00
161.00
161.00
-0.62%
27,300
0.16
Apr 28, 2025
162.00
170.00
158.00
162.00
162.00
-0.61%
365,200
2.18
Apr 25, 2025
161.00
163.00
160.00
163.00
163.00
+0.62%
28,900
0.17
Apr 24, 2025
163.00
163.00
160.00
162.00
162.00
+0.62%
19,500
0.12
Apr 23, 2025
160.00
162.00
159.00
161.00
161.00
+2.55%
39,900
0.24
Apr 22, 2025
164.00
170.00
153.00
157.00
157.00
-3.09%
444,800
2.75
Apr 21, 2025
169.00
169.00
161.00
162.00
162.00
-4.71%
85,100
0.53
Apr 18, 2025
172.00
172.00
169.00
170.00
170.00
-0.58%
50,300
0.31
Apr 17, 2025
172.00
177.00
171.00
171.00
171.00
-3.39%
70,400
0.44
Apr 16, 2025
170.00
178.00
167.00
177.00
177.00
+4.73%
323,000
2.08
Apr 15, 2025
156.00
171.00
152.00
169.00
169.00
+8.33%
1,686,300
13.07
Apr 14, 2025
156.00
158.00
156.00
156.00
156.00
0.00%
27,200
0.21
Apr 11, 2025
150.00
156.00
150.00
156.00
156.00
+1.96%
26,800
0.21
Apr 10, 2025
155.00
156.00
151.00
153.00
153.00
0.00%
26,600
0.21
Apr 09, 2025
152.00
161.00
151.00
153.00
153.00
-1.29%
131,800
1.04
Apr 08, 2025
138.00
155.00
138.00
155.00
155.00
+13.14%
831,200
7.30
Apr 07, 2025
138.00
138.00
135.00
137.00
137.00
-3.52%
47,600
0.42
Apr 04, 2025
144.00
144.00
139.00
142.00
142.00
-2.07%
58,000
0.51
Apr 03, 2025
145.00
147.00
144.00
145.00
145.00
-2.03%
26,200
0.23
Apr 02, 2025
147.00
148.00
145.00
148.00
148.00
+0.68%
22,300
0.20
Apr 01, 2025
150.00
156.00
142.00
147.00
147.00
-2.00%
1,244,800
13.28
Mar 31, 2025
149.00
150.00
149.00
150.00
150.00
0.00%
7,100
0.08
Mar 28, 2025
149.00
150.00
149.00
150.00
150.00
+2.04%
13,600
0.14
Mar 27, 2025
154.00
154.00
151.00
151.00
147.00
+0.72%
20,600
0.22
Mar 26, 2025
152.00
155.00
151.00
154.00
149.92
+4.07%
28,900
0.31
Mar 25, 2025
152.00
152.00
151.00
152.00
147.97
+2.72%
6,200
0.07
Rows: