Education
About Us
Working with TipRanks
Follow Us
Impress Holdings, Inc. (JP:9479)
:9479
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
207.00
207.00
207.00
207.00
207.00
0.00%
0
0.00
Jul 29, 2025
207.00
207.00
207.00
207.00
207.00
0.00%
0
0.00
Jul 28, 2025
207.00
207.00
207.00
207.00
207.00
0.00%
0
0.00
Jul 25, 2025
207.00
207.00
206.00
207.00
207.00
+0.49%
1,271,100
11.56
Jul 24, 2025
207.00
207.00
206.00
206.00
206.00
-0.48%
54,100
0.47
Jul 23, 2025
207.00
207.00
206.00
207.00
207.00
+0.49%
18,000
0.15
Jul 22, 2025
206.00
207.00
206.00
206.00
206.00
-0.48%
52,600
0.45
Jul 18, 2025
207.00
207.00
206.00
207.00
207.00
-0.48%
48,100
0.41
Jul 17, 2025
207.00
208.00
206.00
208.00
208.00
+0.97%
180,700
1.51
Jul 16, 2025
206.00
207.00
206.00
206.00
206.00
0.00%
10,400
0.07
Jul 15, 2025
206.00
207.00
206.00
206.00
206.00
0.00%
67,300
0.46
Jul 14, 2025
206.00
207.00
206.00
206.00
206.00
-0.48%
17,900
0.12
Jul 11, 2025
206.00
207.00
206.00
207.00
207.00
+0.49%
17,400
0.12
Jul 10, 2025
206.00
207.00
206.00
206.00
206.00
0.00%
16,800
0.11
Jul 09, 2025
206.00
207.00
206.00
206.00
206.00
0.00%
8,900
0.06
Jul 08, 2025
206.00
206.00
205.00
206.00
206.00
+0.49%
211,000
1.33
Jul 07, 2025
205.00
206.00
205.00
205.00
205.00
0.00%
39,500
0.25
Jul 04, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
25,100
0.16
Jul 03, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
33,300
0.21
Jul 02, 2025
205.00
206.00
205.00
205.00
205.00
0.00%
38,900
0.22
Jul 01, 2025
205.00
206.00
205.00
205.00
205.00
0.00%
72,400
0.41
Jun 30, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
95,600
0.55
Jun 27, 2025
205.00
206.00
205.00
205.00
205.00
0.00%
144,600
0.83
Jun 26, 2025
205.00
206.00
205.00
205.00
205.00
0.00%
166,200
0.97
Jun 25, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
10,500
0.06
Jun 24, 2025
205.00
206.00
205.00
205.00
205.00
0.00%
28,400
0.17
Jun 23, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
24,400
0.14
Jun 20, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
35,800
0.21
Jun 19, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
15,300
0.09
Jun 18, 2025
205.00
205.00
205.00
205.00
205.00
0.00%
29,300
0.17
Jun 17, 2025
205.00
206.00
205.00
205.00
205.00
0.00%
71,800
0.42
Jun 16, 2025
205.00
206.00
205.00
205.00
205.00
0.00%
34,500
0.20
Jun 13, 2025
205.00
206.00
205.00
205.00
205.00
0.00%
20,500
0.12
Jun 12, 2025
205.00
206.00
205.00
205.00
205.00
-0.49%
53,400
0.32
Jun 11, 2025
205.00
206.00
204.00
206.00
206.00
0.00%
385,300
2.38
Jun 10, 2025
204.00
206.00
204.00
206.00
206.00
+0.98%
94,900
0.59
Jun 09, 2025
203.00
205.00
203.00
204.00
204.00
+0.49%
107,500
0.68
Jun 06, 2025
203.00
203.00
203.00
203.00
203.00
0.00%
22,700
0.14
Jun 05, 2025
203.00
203.00
203.00
203.00
203.00
0.00%
13,000
0.08
Jun 04, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
16,600
0.10
Jun 03, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
12,500
0.08
Jun 02, 2025
203.00
203.00
203.00
203.00
203.00
0.00%
14,900
0.09
May 30, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
26,900
0.17
May 29, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
308,200
1.99
May 28, 2025
203.00
203.00
203.00
203.00
203.00
0.00%
20,300
0.13
May 27, 2025
203.00
204.00
203.00
203.00
203.00
-0.49%
105,300
0.68
May 26, 2025
203.00
204.00
203.00
204.00
204.00
+0.49%
53,100
0.34
May 23, 2025
204.00
204.00
203.00
203.00
203.00
0.00%
16,400
0.11
May 22, 2025
204.00
204.00
203.00
203.00
203.00
0.00%
77,700
0.50
May 21, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
32,099
0.21
Rows: