Education
About Us
Working with TipRanks
Follow Us
RIGHT ON Co., Ltd. (JP:7445)
:7445
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
296.00
304.00
296.00
302.00
302.00
+2.03%
200,600
2.51
Dec 18, 2025
292.00
298.00
292.00
296.00
296.00
+1.37%
91,400
1.16
Dec 17, 2025
293.00
294.00
291.00
292.00
292.00
-0.34%
36,200
0.46
Dec 16, 2025
293.00
295.00
293.00
293.00
293.00
-0.68%
36,600
0.46
Dec 15, 2025
287.00
296.00
287.00
295.00
295.00
+2.79%
120,700
1.56
Dec 12, 2025
288.00
290.00
287.00
287.00
287.00
+0.35%
35,400
0.46
Dec 11, 2025
289.00
291.00
286.00
286.00
286.00
-1.38%
62,000
0.80
Dec 10, 2025
289.00
293.00
289.00
290.00
290.00
+0.35%
57,400
0.74
Dec 09, 2025
291.00
292.00
288.00
289.00
289.00
-1.03%
57,100
0.74
Dec 08, 2025
288.00
294.00
288.00
292.00
292.00
+1.39%
78,700
1.02
Dec 05, 2025
289.00
291.00
288.00
288.00
288.00
-0.35%
31,800
0.40
Dec 04, 2025
288.00
292.00
288.00
289.00
289.00
0.00%
54,500
0.67
Dec 03, 2025
289.00
290.00
288.00
289.00
289.00
0.00%
30,500
0.37
Dec 02, 2025
290.00
291.00
288.00
289.00
289.00
-1.03%
47,000
0.55
Dec 01, 2025
295.00
295.00
290.00
292.00
292.00
-0.68%
80,800
0.93
Nov 28, 2025
295.00
298.00
293.00
294.00
294.00
+0.68%
76,300
0.88
Nov 27, 2025
293.00
296.00
292.00
292.00
292.00
-0.34%
62,900
0.73
Nov 26, 2025
292.00
295.00
292.00
293.00
293.00
-0.34%
51,200
0.59
Nov 25, 2025
290.00
294.00
287.00
294.00
294.00
+1.03%
112,500
1.32
Nov 21, 2025
283.00
295.00
282.00
291.00
291.00
+3.56%
224,300
2.71
Nov 20, 2025
278.00
283.00
278.00
281.00
281.00
+0.36%
170,900
2.10
Nov 19, 2025
281.00
284.00
278.00
280.00
280.00
-0.71%
104,300
1.30
Nov 18, 2025
289.00
289.00
281.00
282.00
282.00
-1.40%
141,300
1.79
Nov 17, 2025
299.00
329.00
285.00
286.00
286.00
+10.00%
1,499,200
26.89
Nov 14, 2025
259.00
263.00
258.00
260.00
260.00
+0.39%
14,900
0.27
Nov 13, 2025
257.00
263.00
257.00
259.00
259.00
0.00%
48,900
0.87
Nov 12, 2025
259.00
259.00
257.00
259.00
259.00
+0.39%
17,000
0.30
Nov 11, 2025
254.00
258.00
254.00
258.00
258.00
+1.57%
31,900
0.56
Nov 10, 2025
251.00
254.00
251.00
254.00
254.00
+1.20%
17,500
0.30
Nov 07, 2025
250.00
253.00
250.00
251.00
251.00
-0.40%
32,800
0.56
Nov 06, 2025
254.00
254.00
251.00
252.00
252.00
-0.79%
14,700
0.25
Nov 05, 2025
251.00
254.00
251.00
254.00
254.00
+0.79%
19,500
0.32
Nov 04, 2025
255.00
256.00
251.00
252.00
252.00
-1.18%
30,700
0.51
Oct 31, 2025
256.00
257.00
255.00
255.00
255.00
-0.39%
12,000
0.20
Oct 30, 2025
259.00
259.00
255.00
256.00
256.00
-0.39%
23,700
0.38
Oct 29, 2025
259.00
260.00
257.00
257.00
257.00
-0.77%
12,900
0.21
Oct 28, 2025
259.00
260.00
259.00
259.00
259.00
0.00%
12,300
0.20
Oct 27, 2025
263.00
263.00
259.00
259.00
259.00
-1.52%
34,600
0.55
Oct 24, 2025
264.00
264.00
261.00
263.00
263.00
0.00%
18,200
0.29
Oct 23, 2025
263.00
263.00
260.00
263.00
263.00
0.00%
24,700
0.39
Oct 22, 2025
258.00
263.00
258.00
263.00
263.00
+2.33%
30,300
0.47
Oct 21, 2025
260.00
260.00
256.00
257.00
257.00
-0.39%
30,800
0.48
Oct 20, 2025
260.00
260.00
256.00
258.00
258.00
0.00%
34,000
0.53
Oct 17, 2025
258.00
260.00
257.00
258.00
258.00
0.00%
25,700
0.40
Oct 16, 2025
265.00
265.00
256.00
258.00
258.00
-2.64%
78,300
1.22
Oct 15, 2025
262.00
267.00
261.00
265.00
265.00
+1.15%
55,300
0.84
Oct 14, 2025
265.00
266.00
262.00
262.00
262.00
-2.96%
67,100
0.94
Oct 10, 2025
271.00
271.00
265.00
270.00
270.00
-0.37%
90,900
1.27
Oct 09, 2025
304.00
307.00
270.00
271.00
271.00
-8.45%
411,500
6.28
Oct 08, 2025
283.00
296.00
282.00
296.00
296.00
+3.86%
141,600
2.21
Rows: