Education
About Us
Working with TipRanks
Follow Us
RIGHT ON Co., Ltd. (JP:7445)
:7445
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
306.00
307.00
304.00
305.00
305.00
-0.33%
38,700
0.42
Feb 03, 2026
306.00
306.00
303.00
306.00
306.00
+0.33%
105,000
1.16
Feb 02, 2026
310.00
310.00
305.00
305.00
305.00
-1.61%
132,200
1.49
Jan 30, 2026
305.00
310.00
305.00
310.00
310.00
+1.64%
66,600
0.76
Jan 29, 2026
305.00
306.00
304.00
305.00
305.00
0.00%
38,700
0.44
Jan 28, 2026
307.00
308.00
305.00
305.00
305.00
-0.33%
34,100
0.39
Jan 27, 2026
308.00
310.00
306.00
306.00
306.00
0.00%
57,000
0.66
Jan 26, 2026
302.00
309.00
302.00
306.00
306.00
+1.32%
81,400
0.95
Jan 23, 2026
305.00
305.00
302.00
302.00
302.00
-0.98%
49,800
0.58
Jan 22, 2026
300.00
307.00
300.00
305.00
305.00
+2.01%
93,600
1.11
Jan 21, 2026
300.00
302.00
299.00
299.00
299.00
-0.33%
116,900
1.41
Jan 20, 2026
302.00
302.00
300.00
300.00
300.00
-0.99%
93,300
1.14
Jan 19, 2026
302.00
303.00
301.00
303.00
303.00
0.00%
45,200
0.55
Jan 16, 2026
303.00
304.00
301.00
303.00
303.00
0.00%
29,800
0.36
Jan 15, 2026
303.00
305.00
302.00
303.00
303.00
+1.00%
36,900
0.45
Jan 14, 2026
303.00
304.00
300.00
300.00
300.00
-0.99%
51,900
0.62
Jan 13, 2026
307.00
309.00
301.00
303.00
303.00
-1.30%
86,200
1.04
Jan 12, 2026
307.00
313.00
300.00
307.00
307.00
0.00%
0
0.00
Jan 09, 2026
300.00
313.00
300.00
307.00
307.00
+1.99%
140,900
1.57
Jan 08, 2026
300.00
304.00
299.00
301.00
301.00
+0.33%
87,100
0.98
Jan 07, 2026
299.00
302.00
299.00
300.00
300.00
+0.33%
47,900
0.54
Jan 06, 2026
298.00
301.00
297.00
299.00
299.00
+0.34%
58,100
0.66
Jan 05, 2026
301.00
301.00
296.00
298.00
298.00
-1.00%
84,700
0.96
Jan 02, 2026
302.00
307.00
301.00
301.00
301.00
0.00%
0
0.00
Jan 01, 2026
302.00
307.00
301.00
301.00
301.00
0.00%
0
0.00
Dec 30, 2025
302.00
307.00
301.00
301.00
301.00
-0.66%
61,400
0.69
Dec 29, 2025
300.00
305.00
300.00
303.00
303.00
+1.00%
95,000
1.08
Dec 26, 2025
300.00
302.00
298.00
300.00
300.00
+0.33%
73,800
0.85
Dec 25, 2025
297.00
299.00
296.00
299.00
299.00
+0.67%
80,100
0.93
Dec 24, 2025
301.00
302.00
295.00
297.00
297.00
-1.98%
68,200
0.80
Dec 23, 2025
302.00
305.00
300.00
303.00
303.00
+0.66%
75,200
0.89
Dec 22, 2025
304.00
307.00
301.00
301.00
301.00
-0.33%
126,300
1.52
Dec 19, 2025
296.00
304.00
296.00
302.00
302.00
+2.03%
200,600
2.51
Dec 18, 2025
292.00
298.00
292.00
296.00
296.00
+1.37%
91,400
1.16
Dec 17, 2025
293.00
294.00
291.00
292.00
292.00
-0.34%
36,200
0.46
Dec 16, 2025
293.00
295.00
293.00
293.00
293.00
-0.68%
36,600
0.46
Dec 15, 2025
287.00
296.00
287.00
295.00
295.00
+2.79%
120,700
1.56
Dec 12, 2025
288.00
290.00
287.00
287.00
287.00
+0.35%
35,400
0.46
Dec 11, 2025
289.00
291.00
286.00
286.00
286.00
-1.38%
62,000
0.80
Dec 10, 2025
289.00
293.00
289.00
290.00
290.00
+0.35%
57,400
0.74
Dec 09, 2025
291.00
292.00
288.00
289.00
289.00
-1.03%
57,100
0.74
Dec 08, 2025
288.00
294.00
288.00
292.00
292.00
+1.39%
78,700
1.02
Dec 05, 2025
289.00
291.00
288.00
288.00
288.00
-0.35%
31,800
0.40
Dec 04, 2025
288.00
292.00
288.00
289.00
289.00
0.00%
54,500
0.67
Dec 03, 2025
289.00
290.00
288.00
289.00
289.00
0.00%
30,500
0.37
Dec 02, 2025
290.00
291.00
288.00
289.00
289.00
-1.03%
47,000
0.55
Dec 01, 2025
295.00
295.00
290.00
292.00
292.00
-0.68%
80,800
0.93
Nov 28, 2025
295.00
298.00
293.00
294.00
294.00
+0.68%
76,300
0.88
Nov 27, 2025
293.00
296.00
292.00
292.00
292.00
-0.34%
62,900
0.73
Nov 26, 2025
292.00
295.00
292.00
293.00
293.00
-0.34%
51,200
0.59
Rows: