Education
About Us
Working with TipRanks
Follow Us
RIGHT ON Co., Ltd. (JP:7445)
:7445
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
333.00
334.00
330.00
331.00
331.00
-0.60%
45,400
0.62
Aug 14, 2025
335.00
337.00
333.00
333.00
333.00
-0.60%
48,200
0.65
Aug 13, 2025
338.00
339.00
335.00
335.00
335.00
0.00%
40,300
0.54
Aug 12, 2025
340.00
340.00
335.00
335.00
335.00
-0.30%
63,900
0.72
Aug 08, 2025
338.00
338.00
335.00
336.00
336.00
0.00%
45,700
0.52
Aug 07, 2025
338.00
339.00
335.00
336.00
336.00
-0.59%
62,200
0.71
Aug 06, 2025
339.00
339.00
334.00
338.00
338.00
+0.30%
54,600
0.59
Aug 05, 2025
330.00
338.00
329.00
337.00
337.00
+2.12%
77,900
0.85
Aug 04, 2025
329.00
333.00
325.00
330.00
330.00
+0.30%
58,300
0.62
Aug 01, 2025
325.00
329.00
323.00
329.00
329.00
+1.54%
62,600
0.59
Jul 31, 2025
325.00
328.00
323.00
324.00
324.00
+0.31%
38,800
0.34
Jul 30, 2025
327.00
327.00
322.00
323.00
323.00
0.00%
37,700
0.33
Jul 29, 2025
329.00
329.00
319.00
323.00
323.00
-1.52%
111,600
0.98
Jul 28, 2025
322.00
328.00
322.00
328.00
328.00
+2.18%
43,500
0.38
Jul 25, 2025
322.00
323.00
320.00
321.00
321.00
+0.31%
26,000
0.23
Jul 24, 2025
318.00
321.00
317.00
320.00
320.00
+0.63%
33,000
0.28
Jul 23, 2025
323.00
323.00
317.00
318.00
318.00
0.00%
34,600
0.30
Jul 22, 2025
313.00
322.00
310.00
318.00
318.00
+3.25%
89,200
0.76
Jul 18, 2025
314.00
314.00
306.00
308.00
308.00
-1.28%
36,800
0.31
Jul 17, 2025
307.00
312.00
307.00
312.00
312.00
+1.30%
30,500
0.26
Jul 16, 2025
307.00
310.00
305.00
308.00
308.00
+0.65%
53,100
0.45
Jul 15, 2025
313.00
313.00
306.00
306.00
306.00
-2.55%
47,900
0.40
Jul 14, 2025
322.00
322.00
311.00
314.00
314.00
-1.26%
54,600
0.46
Jul 11, 2025
330.00
330.00
318.00
318.00
318.00
-0.63%
151,100
1.27
Jul 10, 2025
305.00
329.00
301.00
320.00
320.00
+7.74%
440,500
3.89
Jul 09, 2025
304.00
306.00
297.00
297.00
297.00
-1.98%
81,300
0.72
Jul 08, 2025
300.00
303.00
300.00
303.00
303.00
+1.34%
28,600
0.25
Jul 07, 2025
300.00
305.00
299.00
299.00
299.00
+0.34%
44,700
0.38
Jul 04, 2025
301.00
301.00
293.00
298.00
298.00
-1.00%
65,700
0.56
Jul 03, 2025
310.00
310.00
298.00
301.00
301.00
-2.59%
68,900
0.59
Jul 02, 2025
305.00
310.00
302.00
309.00
309.00
+1.31%
61,100
0.53
Jul 01, 2025
302.00
305.00
300.00
305.00
305.00
+2.01%
18,100
0.16
Jun 30, 2025
302.00
303.00
298.00
299.00
299.00
+0.34%
26,200
0.23
Jun 27, 2025
300.00
305.00
296.00
298.00
298.00
+0.34%
53,400
0.46
Jun 26, 2025
299.00
299.00
296.00
297.00
297.00
0.00%
18,600
0.16
Jun 25, 2025
300.00
300.00
293.00
297.00
297.00
0.00%
35,600
0.31
Jun 24, 2025
294.00
299.00
294.00
297.00
297.00
+1.02%
37,100
0.32
Jun 23, 2025
298.00
298.00
290.00
294.00
294.00
-0.68%
52,900
0.46
Jun 20, 2025
301.00
301.00
294.00
296.00
296.00
-1.66%
43,300
0.38
Jun 19, 2025
305.00
305.00
298.00
301.00
301.00
0.00%
35,000
0.31
Jun 18, 2025
306.00
308.00
301.00
301.00
301.00
-1.63%
56,700
0.50
Jun 17, 2025
297.00
306.00
295.00
306.00
306.00
+4.44%
77,100
0.69
Jun 16, 2025
289.00
300.00
289.00
293.00
293.00
+2.45%
74,000
0.66
Jun 13, 2025
296.00
296.00
286.00
286.00
286.00
-1.72%
45,600
0.41
Jun 12, 2025
293.00
294.00
289.00
291.00
291.00
-0.34%
23,100
0.21
Jun 11, 2025
286.00
292.00
284.00
292.00
292.00
+2.46%
49,200
0.44
Jun 10, 2025
285.00
288.00
281.00
285.00
285.00
0.00%
32,800
0.30
Jun 09, 2025
279.00
285.00
276.00
285.00
285.00
+2.52%
53,800
0.49
Jun 06, 2025
291.00
295.00
272.00
278.00
278.00
-4.47%
116,500
1.07
Jun 05, 2025
303.00
305.00
291.00
291.00
291.00
-3.96%
80,000
0.74
Rows: