Education
About Us
Working with TipRanks
Follow Us
RIGHT ON Co., Ltd. (JP:7445)
:7445
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
258.00
260.00
257.00
258.00
258.00
0.00%
25,700
0.40
Oct 16, 2025
265.00
265.00
256.00
258.00
258.00
-2.64%
78,300
1.22
Oct 15, 2025
262.00
267.00
261.00
265.00
265.00
+1.15%
55,300
0.84
Oct 14, 2025
265.00
266.00
262.00
262.00
262.00
-2.96%
67,100
0.94
Oct 10, 2025
271.00
271.00
265.00
270.00
270.00
-0.37%
90,900
1.27
Oct 09, 2025
304.00
307.00
270.00
271.00
271.00
-8.45%
411,500
6.28
Oct 08, 2025
283.00
296.00
282.00
296.00
296.00
+3.86%
141,600
2.21
Oct 07, 2025
288.00
288.00
280.00
285.00
285.00
-1.38%
43,900
0.68
Oct 06, 2025
285.00
293.00
284.00
289.00
289.00
+0.35%
55,300
0.86
Oct 03, 2025
288.00
289.00
284.00
288.00
288.00
-0.35%
20,300
0.31
Oct 02, 2025
282.00
290.00
277.00
289.00
289.00
+4.71%
50,700
0.78
Oct 01, 2025
282.00
282.00
275.00
276.00
276.00
-2.47%
65,400
1.02
Sep 30, 2025
292.00
292.00
283.00
283.00
283.00
-3.08%
31,700
0.49
Sep 29, 2025
288.00
292.00
287.00
292.00
292.00
+1.39%
33,400
0.52
Sep 26, 2025
287.00
289.00
286.00
288.00
288.00
+0.35%
18,500
0.29
Sep 25, 2025
289.00
289.00
285.00
287.00
287.00
0.00%
17,400
0.27
Sep 24, 2025
284.00
288.00
283.00
287.00
287.00
+1.41%
27,300
0.42
Sep 22, 2025
285.00
285.00
283.00
283.00
283.00
-0.70%
14,600
0.22
Sep 19, 2025
284.00
286.00
282.00
285.00
285.00
+0.71%
22,100
0.34
Sep 18, 2025
282.00
285.00
281.00
283.00
283.00
+0.35%
27,000
0.41
Sep 17, 2025
283.00
285.00
281.00
282.00
282.00
-0.35%
15,700
0.23
Sep 16, 2025
285.00
287.00
283.00
283.00
283.00
-0.70%
38,100
0.56
Sep 12, 2025
282.00
288.00
281.00
285.00
285.00
+0.71%
45,600
0.67
Sep 11, 2025
284.00
286.00
281.00
283.00
283.00
-0.70%
34,500
0.51
Sep 10, 2025
285.00
286.00
283.00
285.00
285.00
0.00%
17,200
0.25
Sep 09, 2025
289.00
290.00
285.00
285.00
285.00
-1.04%
31,900
0.47
Sep 08, 2025
290.00
295.00
288.00
288.00
288.00
-0.69%
56,900
0.84
Sep 05, 2025
285.00
293.00
285.00
290.00
290.00
+1.75%
52,400
0.76
Sep 04, 2025
285.00
289.00
283.00
285.00
285.00
-0.70%
52,000
0.75
Sep 03, 2025
277.00
288.00
277.00
287.00
287.00
+3.61%
65,100
0.93
Sep 02, 2025
288.00
289.00
276.00
277.00
277.00
-3.82%
127,500
1.71
Sep 01, 2025
305.00
306.00
286.00
288.00
288.00
-5.57%
210,300
2.91
Aug 29, 2025
306.00
308.00
305.00
305.00
305.00
-0.33%
63,200
0.87
Aug 28, 2025
300.00
325.00
298.00
306.00
306.00
-10.00%
273,800
3.96
Aug 27, 2025
341.00
342.00
338.00
340.00
340.00
0.00%
163,000
2.42
Aug 26, 2025
340.00
340.00
338.00
340.00
340.00
+0.29%
63,100
0.94
Aug 25, 2025
339.00
340.00
338.00
339.00
339.00
+0.30%
55,900
0.84
Aug 22, 2025
338.00
340.00
336.00
338.00
338.00
0.00%
63,100
0.95
Aug 21, 2025
340.00
341.00
338.00
338.00
338.00
-0.59%
41,400
0.62
Aug 20, 2025
340.00
341.00
337.00
340.00
340.00
+0.29%
66,900
0.91
Aug 19, 2025
337.00
340.00
334.00
339.00
339.00
+1.50%
82,700
1.13
Aug 18, 2025
333.00
337.00
332.00
334.00
334.00
+0.91%
38,700
0.53
Aug 15, 2025
333.00
334.00
330.00
331.00
331.00
-0.60%
45,400
0.62
Aug 14, 2025
335.00
337.00
333.00
333.00
333.00
-0.60%
48,200
0.65
Aug 13, 2025
338.00
339.00
335.00
335.00
335.00
0.00%
40,300
0.54
Aug 12, 2025
340.00
340.00
335.00
335.00
335.00
-0.30%
63,900
0.72
Aug 08, 2025
338.00
338.00
335.00
336.00
336.00
0.00%
45,700
0.52
Aug 07, 2025
338.00
339.00
335.00
336.00
336.00
-0.59%
62,200
0.71
Aug 06, 2025
339.00
339.00
334.00
338.00
338.00
+0.30%
54,600
0.59
Aug 05, 2025
330.00
338.00
329.00
337.00
337.00
+2.12%
77,900
0.85
Rows: