Education
About Us
Working with TipRanks
Follow Us
Shinko Electric Industries Co., Ltd. (JP:6967)
:6967
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
5,900.00
5,900.00
5,900.00
5,900.00
5,900.00
0.00%
0
0.00
Jun 05, 2025
5,890.00
5,900.00
5,890.00
5,900.00
5,900.00
+0.17%
996,100
1.96
Jun 04, 2025
5,900.00
5,900.00
5,890.00
5,890.00
5,890.00
-0.17%
60,000
0.11
Jun 03, 2025
5,890.00
5,900.00
5,890.00
5,900.00
5,900.00
0.00%
48,900
0.09
Jun 02, 2025
5,890.00
5,900.00
5,890.00
5,900.00
5,900.00
+0.17%
48,800
0.09
May 30, 2025
5,890.00
5,900.00
5,890.00
5,890.00
5,890.00
0.00%
29,100
0.05
May 29, 2025
5,890.00
5,900.00
5,890.00
5,890.00
5,890.00
-0.17%
118,200
0.20
May 28, 2025
5,900.00
5,900.00
5,890.00
5,900.00
5,900.00
0.00%
59,800
0.10
May 27, 2025
5,890.00
5,900.00
5,890.00
5,900.00
5,900.00
0.00%
61,600
0.10
May 26, 2025
5,900.00
5,910.00
5,900.00
5,900.00
5,900.00
+0.07%
111,500
0.16
May 23, 2025
5,897.00
5,906.00
5,896.00
5,896.00
5,896.00
+0.02%
722,000
0.88
May 22, 2025
5,895.00
5,904.00
5,895.00
5,895.00
5,895.00
-0.02%
288,800
0.35
May 21, 2025
5,899.00
5,902.00
5,895.00
5,896.00
5,896.00
-0.05%
470,500
0.56
May 20, 2025
5,900.00
5,904.00
5,898.00
5,899.00
5,899.00
0.00%
61,900
0.07
May 19, 2025
5,902.00
5,909.00
5,898.00
5,899.00
5,899.00
-0.19%
56,800
0.06
May 16, 2025
5,907.00
5,910.00
5,901.00
5,910.00
5,910.00
+0.20%
35,100
0.04
May 15, 2025
5,907.00
5,914.00
5,898.00
5,898.00
5,898.00
-0.22%
56,100
0.06
May 14, 2025
5,903.00
5,913.00
5,901.00
5,911.00
5,911.00
+0.15%
56,100
0.06
May 13, 2025
5,910.00
5,917.00
5,900.00
5,902.00
5,902.00
-0.12%
109,700
0.12
May 12, 2025
5,901.00
5,916.00
5,901.00
5,909.00
5,909.00
+0.15%
57,200
0.06
May 09, 2025
5,900.00
5,907.00
5,899.00
5,900.00
5,900.00
+0.02%
115,100
0.11
May 08, 2025
5,900.00
5,902.00
5,899.00
5,899.00
5,899.00
0.00%
111,500
0.11
May 07, 2025
5,901.00
5,907.00
5,898.00
5,899.00
5,899.00
-0.03%
147,500
0.14
May 02, 2025
5,908.00
5,908.00
5,895.00
5,901.00
5,901.00
-0.15%
80,200
0.07
May 01, 2025
5,896.00
5,910.00
5,895.00
5,910.00
5,910.00
+0.25%
192,900
0.18
Apr 30, 2025
5,895.00
5,902.00
5,892.00
5,895.00
5,895.00
+0.03%
401,400
0.37
Apr 28, 2025
5,907.00
5,920.00
5,885.00
5,893.00
5,893.00
-0.25%
3,091,500
2.78
Apr 25, 2025
5,921.00
5,929.00
5,903.00
5,908.00
5,908.00
-0.25%
363,400
0.31
Apr 24, 2025
5,928.00
5,933.00
5,917.00
5,923.00
5,923.00
+0.03%
121,500
0.10
Apr 23, 2025
5,928.00
5,948.00
5,919.00
5,921.00
5,921.00
-0.12%
85,700
0.07
Apr 22, 2025
5,919.00
5,944.00
5,916.00
5,928.00
5,928.00
+0.15%
128,100
0.10
Apr 21, 2025
5,918.00
5,927.00
5,914.00
5,919.00
5,919.00
0.00%
53,400
0.04
Apr 18, 2025
5,920.00
5,931.00
5,915.00
5,919.00
5,919.00
-0.02%
143,500
0.11
Apr 17, 2025
5,900.00
5,959.00
5,900.00
5,920.00
5,920.00
+0.22%
212,500
0.16
Apr 16, 2025
5,928.00
5,940.00
5,903.00
5,907.00
5,907.00
-0.25%
274,500
0.21
Apr 15, 2025
5,941.00
6,029.00
5,921.00
5,922.00
5,922.00
-0.50%
286,200
0.21
Apr 14, 2025
6,128.00
6,199.00
5,934.00
5,952.00
5,952.00
-2.30%
241,800
0.18
Apr 11, 2025
6,228.00
6,300.00
6,010.00
6,092.00
6,092.00
-0.59%
254,400
0.18
Apr 10, 2025
6,247.00
6,564.00
5,999.00
6,128.00
6,128.00
+3.34%
258,600
0.18
Apr 09, 2025
6,040.00
6,130.00
5,911.00
5,930.00
5,930.00
-3.69%
413,000
0.29
Apr 08, 2025
6,410.00
6,699.00
6,000.00
6,157.00
6,157.00
-0.89%
282,400
0.19
Apr 07, 2025
6,194.00
6,650.00
6,140.00
6,212.00
6,212.00
-17.11%
445,400
0.31
Apr 04, 2025
9,105.00
10,495.00
7,494.00
7,494.00
7,494.00
-16.68%
720,400
0.49
Apr 03, 2025
6,855.00
9,105.00
6,801.00
8,994.00
8,994.00
+18.26%
812,800
0.56
Apr 02, 2025
6,619.00
7,605.00
6,612.00
7,605.00
7,605.00
+15.14%
830,500
0.57
Apr 01, 2025
6,611.00
6,813.00
6,411.00
6,605.00
6,605.00
-10.27%
767,600
0.53
Mar 31, 2025
7,365.00
8,465.00
7,361.00
7,361.00
7,361.00
-16.93%
1,333,100
0.93
Mar 28, 2025
8,861.00
8,861.00
8,711.00
8,861.00
8,861.00
+20.38%
470,100
0.33
Mar 27, 2025
6,327.00
7,361.00
6,327.00
7,361.00
7,361.00
+15.72%
1,688,900
1.20
Mar 26, 2025
6,548.00
6,610.00
6,323.00
6,361.00
6,361.00
+3.46%
1,330,900
0.95
Rows: