Education
About Us
Working with TipRanks
Follow Us
Macromill (JP:3978)
:3978
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
1,274.00
1,274.00
1,274.00
1,274.00
1,274.00
0.00%
0
0.00
Jun 17, 2025
1,274.00
1,274.00
1,274.00
1,274.00
1,274.00
0.00%
0
0.00
Jun 16, 2025
1,270.00
1,275.00
1,270.00
1,274.00
1,274.00
+0.24%
137,600
1.36
Jun 13, 2025
1,271.00
1,272.00
1,270.00
1,271.00
1,271.00
0.00%
38,300
0.37
Jun 12, 2025
1,271.00
1,272.00
1,271.00
1,271.00
1,271.00
0.00%
7,600
0.07
Jun 11, 2025
1,270.00
1,272.00
1,270.00
1,271.00
1,271.00
0.00%
11,200
0.10
Jun 10, 2025
1,270.00
1,272.00
1,270.00
1,271.00
1,271.00
0.00%
20,000
0.18
Jun 09, 2025
1,270.00
1,272.00
1,270.00
1,271.00
1,271.00
+0.08%
29,300
0.25
Jun 06, 2025
1,270.00
1,271.00
1,270.00
1,270.00
1,270.00
0.00%
2,000
0.02
Jun 05, 2025
1,269.00
1,271.00
1,269.00
1,270.00
1,270.00
0.00%
22,100
0.16
Jun 04, 2025
1,270.00
1,271.00
1,270.00
1,270.00
1,270.00
0.00%
11,500
0.08
Jun 03, 2025
1,270.00
1,271.00
1,269.00
1,270.00
1,270.00
0.00%
77,200
0.53
Jun 02, 2025
1,270.00
1,273.00
1,270.00
1,270.00
1,270.00
-0.08%
27,800
0.19
May 30, 2025
1,270.00
1,271.00
1,270.00
1,271.00
1,271.00
+0.16%
60,600
0.38
May 29, 2025
1,271.00
1,273.00
1,269.00
1,269.00
1,269.00
-0.16%
593,300
3.88
May 28, 2025
1,271.00
1,272.00
1,270.00
1,271.00
1,271.00
+0.08%
116,800
0.75
May 27, 2025
1,271.00
1,272.00
1,270.00
1,270.00
1,270.00
-0.08%
157,200
1.01
May 26, 2025
1,270.00
1,273.00
1,270.00
1,271.00
1,271.00
0.00%
13,600
0.09
May 23, 2025
1,272.00
1,272.00
1,271.00
1,271.00
1,271.00
0.00%
12,200
0.07
May 22, 2025
1,271.00
1,272.00
1,271.00
1,271.00
1,271.00
0.00%
15,000
0.08
May 21, 2025
1,272.00
1,273.00
1,270.00
1,271.00
1,271.00
0.00%
70,700
0.38
May 20, 2025
1,273.00
1,273.00
1,271.00
1,271.00
1,271.00
0.00%
11,300
0.06
May 19, 2025
1,271.00
1,274.00
1,271.00
1,271.00
1,271.00
0.00%
14,600
0.08
May 16, 2025
1,274.00
1,274.00
1,271.00
1,271.00
1,271.00
0.00%
3,900
0.02
May 15, 2025
1,271.00
1,277.00
1,271.00
1,271.00
1,271.00
0.00%
47,300
0.24
May 14, 2025
1,271.00
1,272.00
1,271.00
1,271.00
1,271.00
+0.08%
18,100
0.09
May 13, 2025
1,271.00
1,272.00
1,270.00
1,270.00
1,270.00
-0.08%
17,100
0.09
May 12, 2025
1,280.00
1,280.00
1,271.00
1,271.00
1,271.00
0.00%
39,600
0.20
May 09, 2025
1,272.00
1,274.00
1,271.00
1,271.00
1,271.00
0.00%
56,400
0.27
May 08, 2025
1,271.00
1,273.00
1,271.00
1,271.00
1,271.00
+0.08%
15,400
0.07
May 07, 2025
1,271.00
1,272.00
1,270.00
1,270.00
1,270.00
0.00%
78,000
0.36
May 02, 2025
1,271.00
1,272.00
1,270.00
1,270.00
1,270.00
0.00%
26,600
0.12
May 01, 2025
1,270.00
1,271.00
1,270.00
1,270.00
1,270.00
+0.08%
44,300
0.20
Apr 30, 2025
1,269.00
1,273.00
1,269.00
1,269.00
1,269.00
+0.08%
118,600
0.54
Apr 28, 2025
1,270.00
1,279.00
1,268.00
1,268.00
1,268.00
-0.16%
2,039,900
10.79
Apr 25, 2025
1,305.00
1,316.00
1,270.00
1,270.00
1,270.00
-3.35%
40,500
0.21
Apr 24, 2025
1,277.00
1,314.00
1,275.00
1,314.00
1,314.00
+2.98%
25,000
0.13
Apr 23, 2025
1,280.00
1,293.00
1,276.00
1,276.00
1,276.00
+0.08%
31,900
0.15
Apr 22, 2025
1,286.00
1,292.00
1,275.00
1,275.00
1,275.00
-1.09%
28,100
0.13
Apr 21, 2025
1,304.00
1,331.00
1,283.00
1,289.00
1,289.00
-1.15%
25,100
0.10
Apr 18, 2025
1,327.00
1,348.00
1,296.00
1,304.00
1,304.00
-0.61%
58,200
0.23
Apr 17, 2025
1,326.00
1,340.00
1,312.00
1,312.00
1,312.00
-0.53%
24,300
0.09
Apr 16, 2025
1,322.00
1,358.00
1,319.00
1,319.00
1,319.00
-0.23%
58,800
0.23
Apr 15, 2025
1,356.00
1,356.00
1,296.00
1,322.00
1,322.00
-2.65%
55,200
0.21
Apr 14, 2025
1,307.00
1,413.00
1,307.00
1,358.00
1,358.00
+6.34%
157,000
0.61
Apr 11, 2025
1,373.00
1,377.00
1,275.00
1,277.00
1,277.00
-4.91%
66,000
0.26
Apr 10, 2025
1,289.00
1,350.00
1,280.00
1,343.00
1,343.00
+4.92%
109,500
0.42
Apr 09, 2025
1,316.00
1,393.00
1,280.00
1,280.00
1,280.00
-0.47%
128,200
0.50
Apr 08, 2025
1,275.00
1,306.00
1,272.00
1,286.00
1,286.00
+1.18%
67,400
0.26
Apr 07, 2025
1,269.00
1,277.00
1,269.00
1,271.00
1,271.00
-0.24%
102,900
0.40
Rows: