Education
About Us
Working with TipRanks
Follow Us
Juniper Networks (JNPR)
:JNPR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
39.95
39.96
39.92
39.95
39.95
0.00%
0
0.00
Jul 02, 2025
39.95
39.96
39.92
39.95
39.95
0.00%
0
0.00
Jul 01, 2025
39.95
39.96
39.92
39.95
39.95
+0.05%
9,447,508
3.30
Jun 30, 2025
39.92
39.93
39.88
39.93
39.93
+8.45%
25,368,311
10.22
Jun 27, 2025
36.85
37.20
36.75
36.82
36.82
-0.22%
4,498,265
1.84
Jun 26, 2025
36.70
36.97
36.58
36.90
36.90
+0.96%
3,320,584
1.37
Jun 25, 2025
36.63
36.69
36.46
36.55
36.55
-0.03%
2,037,053
0.84
Jun 24, 2025
36.40
36.65
36.29
36.56
36.56
+0.72%
3,072,173
1.28
Jun 23, 2025
36.03
36.32
36.00
36.30
36.30
+0.75%
2,198,231
0.90
Jun 20, 2025
35.95
36.12
35.82
36.03
36.03
+0.50%
4,777,395
1.98
Jun 18, 2025
35.99
36.05
35.84
35.85
35.85
-0.22%
1,887,337
0.77
Jun 17, 2025
35.96
36.07
35.85
35.93
35.93
-0.25%
1,843,633
0.75
Jun 16, 2025
35.90
36.09
35.84
36.02
36.02
+0.70%
1,654,742
0.65
Jun 13, 2025
35.70
35.94
35.70
35.77
35.77
-0.42%
1,723,568
0.67
Jun 12, 2025
35.90
36.03
35.85
35.92
35.92
+0.06%
1,432,353
0.55
Jun 11, 2025
35.94
36.07
35.82
35.90
35.90
+0.20%
2,021,441
0.78
Jun 10, 2025
35.80
35.93
35.70
35.83
35.83
+0.20%
2,315,839
0.88
Jun 09, 2025
35.91
36.02
35.50
35.76
35.76
-0.39%
2,808,801
1.05
Jun 06, 2025
35.91
35.94
35.82
35.90
35.90
+0.25%
1,740,016
0.64
Jun 05, 2025
35.99
36.04
35.75
35.81
35.81
-0.22%
1,945,284
0.72
Jun 04, 2025
35.97
36.00
35.89
35.89
35.89
-0.17%
2,285,554
0.85
Jun 03, 2025
35.78
36.00
35.70
35.95
35.95
+0.22%
1,720,835
0.64
Jun 02, 2025
35.78
35.99
35.75
35.87
35.87
+0.45%
1,769,763
0.65
May 30, 2025
35.90
36.03
35.78
35.93
35.71
+0.56%
3,476,370
1.27
May 29, 2025
36.02
36.06
35.87
35.95
35.73
+0.70%
2,407,318
0.87
May 28, 2025
36.11
36.15
35.90
35.92
35.70
+0.20%
2,157,030
0.78
May 27, 2025
36.20
36.20
35.94
36.07
35.85
+0.84%
1,895,555
0.68
May 23, 2025
35.63
36.02
35.62
35.99
35.77
+0.67%
1,783,762
0.64
May 22, 2025
35.92
36.11
35.84
35.97
35.75
+0.56%
1,757,662
0.63
May 21, 2025
36.00
36.14
35.89
35.99
35.77
+0.20%
2,970,656
1.07
May 20, 2025
36.19
36.27
36.04
36.14
35.92
+0.65%
1,398,492
0.50
May 19, 2025
36.00
36.21
35.93
36.13
35.91
+0.84%
1,437,026
0.51
May 16, 2025
36.35
36.39
35.98
36.05
35.83
+0.04%
2,575,046
0.90
May 15, 2025
36.16
36.40
36.16
36.26
36.04
+1.06%
2,963,969
1.03
May 14, 2025
36.48
36.50
36.00
36.10
35.88
-0.19%
3,454,323
1.20
May 13, 2025
36.69
36.71
36.35
36.39
36.17
+0.09%
2,392,264
0.83
May 12, 2025
36.53
36.75
36.38
36.58
36.36
+1.25%
3,132,033
1.06
May 09, 2025
36.47
36.47
36.17
36.35
36.13
+0.76%
1,919,984
0.64
May 08, 2025
36.53
36.56
36.21
36.30
36.08
+0.40%
3,307,792
1.10
May 07, 2025
36.57
36.66
36.35
36.38
36.16
+0.01%
1,925,612
0.62
May 06, 2025
36.32
36.62
36.21
36.60
36.38
+0.54%
1,699,553
0.54
May 05, 2025
36.57
36.68
36.47
36.63
36.40
+0.62%
2,210,934
0.70
May 02, 2025
36.43
36.73
36.29
36.63
36.40
+1.39%
3,747,874
1.17
May 01, 2025
36.33
36.39
35.94
36.35
36.13
+0.70%
2,366,363
0.68
Apr 30, 2025
36.03
36.35
35.72
36.32
36.10
+1.37%
4,059,223
1.09
Apr 29, 2025
35.75
36.06
35.67
36.05
35.83
+1.35%
2,475,488
0.65
Apr 28, 2025
35.58
35.80
35.46
35.79
35.57
+1.15%
1,391,800
0.36
Apr 25, 2025
35.55
35.64
35.43
35.60
35.38
+0.82%
981,617
0.25
Apr 24, 2025
35.08
35.58
35.08
35.53
35.31
+1.16%
1,428,415
0.36
Apr 23, 2025
34.86
35.35
34.76
35.34
35.12
+2.68%
3,070,501
0.78
Rows: