Education
About Us
Working with TipRanks
Follow Us
Iteos Therapeutics, Inc. (ITOS)
:ITOS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
10.14
10.17
10.14
10.15
10.15
0.00%
0
0.00
Sep 02, 2025
10.14
10.17
10.14
10.15
10.15
0.00%
0
0.00
Aug 29, 2025
10.14
10.17
10.14
10.15
10.15
0.00%
0
0.00
Aug 28, 2025
10.14
10.17
10.14
10.15
10.15
+0.20%
11,006,830
8.97
Aug 27, 2025
10.12
10.14
10.11
10.13
10.13
0.00%
2,592,332
1.85
Aug 26, 2025
10.13
10.14
10.11
10.13
10.13
0.00%
1,242,324
0.89
Aug 25, 2025
10.18
10.20
10.11
10.13
10.13
-0.59%
1,024,791
0.74
Aug 22, 2025
10.18
10.22
10.18
10.19
10.19
-0.10%
927,787
0.66
Aug 21, 2025
10.15
10.20
10.15
10.20
10.20
-0.10%
728,947
0.51
Aug 20, 2025
10.12
10.22
10.12
10.21
10.21
+0.79%
1,267,317
0.89
Aug 19, 2025
10.11
10.13
10.10
10.13
10.13
+0.20%
924,271
0.64
Aug 18, 2025
10.11
10.14
10.10
10.11
10.11
0.00%
970,139
0.67
Aug 15, 2025
10.12
10.13
10.10
10.11
10.11
0.00%
1,472,186
0.97
Aug 14, 2025
10.11
10.13
10.10
10.11
10.11
-0.10%
538,233
0.34
Aug 13, 2025
10.13
10.15
10.10
10.12
10.12
+0.20%
914,705
0.53
Aug 12, 2025
10.14
10.17
10.10
10.10
10.10
-0.10%
1,397,272
0.81
Aug 11, 2025
10.13
10.13
10.10
10.11
10.11
0.00%
735,740
0.43
Aug 08, 2025
10.15
10.15
10.10
10.11
10.11
-0.20%
1,018,707
0.60
Aug 07, 2025
10.10
10.14
10.10
10.13
10.13
+0.20%
1,226,787
0.72
Aug 06, 2025
10.09
10.12
10.09
10.11
10.11
0.00%
1,065,495
0.63
Aug 05, 2025
10.10
10.11
10.08
10.11
10.11
+0.15%
1,057,740
0.63
Aug 04, 2025
10.11
10.13
10.09
10.10
10.10
+0.05%
1,139,679
0.69
Aug 01, 2025
10.15
10.15
10.09
10.09
10.09
-0.49%
1,542,827
0.93
Jul 31, 2025
10.12
10.16
10.11
10.14
10.14
+0.20%
962,742
0.58
Jul 30, 2025
10.15
10.16
10.10
10.12
10.12
+0.10%
857,768
0.52
Jul 29, 2025
10.12
10.14
10.10
10.11
10.11
0.00%
931,491
0.57
Jul 28, 2025
10.17
10.20
10.11
10.11
10.11
-0.59%
694,830
0.43
Jul 25, 2025
10.14
10.20
10.11
10.17
10.17
+0.20%
1,048,510
0.65
Jul 24, 2025
10.13
10.18
10.12
10.15
10.15
+0.20%
977,252
0.61
Jul 23, 2025
10.13
10.18
10.10
10.13
10.13
+0.10%
1,050,773
0.65
Jul 22, 2025
10.16
10.19
10.10
10.12
10.12
-0.10%
2,097,271
1.32
Jul 21, 2025
10.33
10.47
10.11
10.13
10.13
-1.27%
13,080,050
9.36
Jul 18, 2025
10.32
10.36
10.26
10.26
10.26
0.00%
528,642
0.38
Jul 17, 2025
10.30
10.32
10.24
10.26
10.26
-0.19%
932,581
0.67
Jul 16, 2025
10.38
10.39
10.27
10.28
10.28
-0.29%
448,887
0.32
Jul 15, 2025
10.39
10.39
10.25
10.31
10.31
-0.39%
1,164,148
0.84
Jul 14, 2025
10.28
10.41
10.25
10.35
10.35
+0.58%
1,116,146
0.81
Jul 11, 2025
10.16
10.34
10.13
10.29
10.29
+0.78%
868,440
0.64
Jul 10, 2025
10.23
10.26
10.16
10.21
10.21
-0.20%
536,023
0.39
Jul 09, 2025
10.17
10.25
10.17
10.23
10.23
+1.09%
603,096
0.44
Jul 08, 2025
10.12
10.17
10.08
10.12
10.12
+0.50%
434,852
0.32
Jul 07, 2025
10.16
10.20
10.05
10.07
10.07
-1.08%
452,783
0.33
Jul 03, 2025
10.16
10.21
10.09
10.18
10.18
+0.20%
386,108
0.28
Jul 02, 2025
9.98
10.19
9.98
10.16
10.16
+1.60%
669,588
0.50
Jul 01, 2025
9.96
10.03
9.95
10.00
10.00
+0.30%
838,201
0.62
Jun 30, 2025
9.96
10.03
9.95
9.97
9.97
+0.20%
717,444
0.54
Jun 27, 2025
9.99
10.05
9.93
9.95
9.95
-0.70%
1,318,042
1.00
Jun 26, 2025
10.08
10.10
9.96
10.02
10.02
-0.20%
1,034,211
0.79
Jun 25, 2025
10.06
10.17
10.02
10.04
10.04
-0.50%
1,217,373
0.94
Jun 24, 2025
10.11
10.20
10.06
10.09
10.09
-0.20%
740,101
0.58
Rows: