Education
About Us
Working with TipRanks
Follow Us
iCAD Inc (ICAD)
:ICAD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
3.74
3.88
3.71
3.87
3.87
0.00%
0
0.00
Jul 18, 2025
3.74
3.88
3.71
3.87
3.87
0.00%
0
0.00
Jul 17, 2025
3.74
3.88
3.71
3.87
3.87
0.00%
0
0.00
Jul 16, 2025
3.74
3.88
3.71
3.87
3.87
+3.75%
190,127
0.24
Jul 15, 2025
3.83
3.99
3.73
3.73
3.73
-2.36%
279,691
0.35
Jul 14, 2025
3.75
3.85
3.74
3.82
3.82
+2.14%
94,346
0.12
Jul 11, 2025
3.87
3.87
3.73
3.74
3.74
-3.61%
187,314
0.24
Jul 10, 2025
3.92
3.94
3.79
3.88
3.88
-0.26%
112,826
0.14
Jul 09, 2025
3.75
3.91
3.69
3.89
3.89
+4.57%
211,755
0.27
Jul 08, 2025
3.80
3.80
3.68
3.72
3.72
+0.27%
142,099
0.18
Jul 07, 2025
3.72
3.86
3.71
3.71
3.71
-1.33%
154,549
0.19
Jul 03, 2025
3.75
3.79
3.72
3.76
3.76
+0.53%
189,085
0.24
Jul 02, 2025
3.73
3.76
3.66
3.74
3.74
+0.54%
108,555
0.13
Jul 01, 2025
3.80
3.83
3.70
3.72
3.72
-2.36%
163,277
0.20
Jun 30, 2025
3.83
3.89
3.80
3.81
3.81
-0.52%
106,786
0.13
Jun 27, 2025
3.91
3.92
3.79
3.83
3.83
-0.78%
156,925
0.19
Jun 26, 2025
3.76
3.87
3.71
3.86
3.86
+2.93%
146,790
0.18
Jun 25, 2025
3.73
3.78
3.68
3.75
3.75
+0.54%
166,301
0.21
Jun 24, 2025
3.70
3.74
3.58
3.73
3.73
+2.19%
133,841
0.17
Jun 23, 2025
3.60
3.77
3.60
3.65
3.65
-1.08%
150,302
0.19
Jun 20, 2025
3.84
3.84
3.68
3.69
3.69
-3.15%
279,016
0.34
Jun 18, 2025
3.75
3.88
3.75
3.81
3.81
+1.06%
198,644
0.24
Jun 17, 2025
3.80
3.85
3.73
3.77
3.77
-1.57%
237,714
0.29
Jun 16, 2025
3.70
3.90
3.69
3.83
3.83
+4.08%
370,200
0.45
Jun 13, 2025
3.68
3.77
3.68
3.68
3.68
-2.13%
155,239
0.19
Jun 12, 2025
3.85
3.85
3.74
3.76
3.76
-2.34%
300,080
0.37
Jun 11, 2025
4.00
4.00
3.85
3.85
3.85
-2.53%
256,151
0.31
Jun 10, 2025
3.90
3.99
3.89
3.95
3.95
+0.77%
332,478
0.41
Jun 09, 2025
3.93
3.93
3.80
3.92
3.92
+0.51%
317,522
0.39
Jun 06, 2025
3.91
3.97
3.89
3.90
3.90
+1.04%
190,150
0.23
Jun 05, 2025
3.79
3.89
3.78
3.86
3.86
+2.39%
500,014
0.61
Jun 04, 2025
3.90
3.90
3.76
3.77
3.77
-3.33%
358,509
0.44
Jun 03, 2025
3.90
3.95
3.84
3.90
3.90
+0.52%
231,866
0.28
Jun 02, 2025
3.83
3.92
3.76
3.88
3.88
+1.04%
403,859
0.49
May 30, 2025
3.68
3.86
3.61
3.84
3.84
+5.21%
558,489
0.69
May 29, 2025
3.70
3.70
3.64
3.65
3.65
-0.27%
249,217
0.31
May 28, 2025
3.81
3.84
3.64
3.66
3.66
-3.43%
378,130
0.46
May 27, 2025
3.77
3.85
3.76
3.79
3.79
+1.61%
439,256
0.54
May 23, 2025
3.63
3.77
3.63
3.73
3.73
-0.27%
274,795
0.34
May 22, 2025
3.80
3.82
3.74
3.74
3.74
-2.09%
374,761
0.46
May 21, 2025
3.92
3.93
3.79
3.82
3.82
-3.54%
406,905
0.50
May 20, 2025
3.97
3.98
3.91
3.96
3.96
-0.50%
291,966
0.36
May 19, 2025
3.89
3.98
3.89
3.98
3.98
-0.25%
244,180
0.30
May 16, 2025
3.96
4.02
3.90
3.99
3.99
+1.79%
447,383
0.54
May 15, 2025
3.87
3.94
3.79
3.92
3.92
+0.26%
363,851
0.44
May 14, 2025
3.90
4.00
3.77
3.91
3.91
-0.51%
409,846
0.50
May 13, 2025
3.70
3.97
3.65
3.93
3.93
+5.93%
1,389,963
1.71
May 12, 2025
3.74
3.92
3.62
3.71
3.71
+3.06%
1,216,546
1.51
May 09, 2025
3.66
3.76
3.60
3.60
3.60
-2.17%
484,219
0.60
May 08, 2025
3.61
3.76
3.60
3.68
3.68
+2.22%
747,666
0.94
Rows: