Education
About Us
Working with TipRanks
Follow Us
TOM Group Limited (HK:2383)
:2383
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.41
0.43
0.39
0.40
0.40
-4.76%
455,405
3.50
Dec 23, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
48,000
0.37
Dec 22, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 19, 2025
0.42
0.42
0.41
0.42
0.42
-1.18%
61,000
0.46
Dec 18, 2025
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Dec 17, 2025
0.41
0.43
0.41
0.43
0.43
+1.19%
74,000
0.56
Dec 16, 2025
0.42
0.42
0.41
0.42
0.42
-1.18%
0
0.00
Dec 15, 2025
0.41
0.43
0.40
0.43
0.43
0.00%
286,000
2.20
Dec 12, 2025
0.42
0.43
0.42
0.43
0.43
+1.19%
14,000
0.11
Dec 11, 2025
0.42
0.43
0.41
0.42
0.42
-1.18%
152,000
1.19
Dec 10, 2025
0.43
0.43
0.43
0.43
0.43
-1.16%
88,000
0.70
Dec 09, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
58,000
0.46
Dec 08, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
148,000
1.20
Dec 05, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
40,000
0.33
Dec 04, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
128,000
1.06
Dec 03, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
216,000
1.83
Dec 02, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
407,753
3.65
Dec 01, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
442,000
4.17
Nov 28, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
1,392,000
16.58
Nov 27, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Nov 26, 2025
0.42
0.43
0.42
0.43
0.43
+1.18%
170,000
2.04
Nov 25, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Nov 24, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Nov 21, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
18,000
0.20
Nov 20, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Nov 19, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
34,000
0.38
Nov 18, 2025
0.42
0.43
0.41
0.43
0.43
-1.16%
154,000
1.74
Nov 17, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
102,000
1.16
Nov 14, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Nov 13, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Nov 12, 2025
0.42
0.43
0.41
0.43
0.43
+1.18%
370,000
4.26
Nov 11, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Nov 10, 2025
0.42
0.43
0.41
0.43
0.43
+2.41%
76,000
0.89
Nov 07, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
46,000
0.53
Nov 06, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
24,000
0.27
Nov 05, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 04, 2025
0.42
0.43
0.42
0.42
0.42
-1.18%
96,000
1.02
Nov 03, 2025
0.42
0.43
0.41
0.43
0.43
+1.19%
46,000
0.48
Oct 31, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
168,000
1.76
Oct 30, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Oct 28, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
34,000
0.36
Oct 27, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
156,000
1.68
Oct 24, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Oct 23, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
62,000
0.58
Oct 22, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
106,000
1.01
Oct 21, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
30,000
0.28
Oct 20, 2025
0.42
0.44
0.42
0.43
0.43
+1.19%
290,000
2.81
Oct 17, 2025
0.43
0.44
0.42
0.42
0.42
-4.55%
144,000
1.43
Oct 16, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
287,000
2.93
Oct 15, 2025
0.43
0.44
0.43
0.44
0.44
+1.15%
44,000
0.44
Rows: