Education
About Us
Working with TipRanks
Follow Us
Urban Logistics REIT plc (GB:SHED)
:SHED
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
156.00
156.20
155.80
156.00
156.00
0.00%
0
0.00
Jun 24, 2025
156.00
156.20
155.80
156.00
156.00
0.00%
0
0.00
Jun 23, 2025
156.00
156.20
155.80
156.00
156.00
0.00%
0
0.00
Jun 20, 2025
156.60
157.20
155.00
156.00
156.00
+0.26%
23,936,939
3.39
Jun 19, 2025
159.80
159.80
154.60
155.60
155.60
-1.27%
11,492,670
1.66
Jun 18, 2025
155.20
157.60
154.80
157.60
157.60
+1.68%
3,548,905
0.51
Jun 17, 2025
153.40
155.40
152.69
155.00
155.00
+0.39%
5,093,741
0.74
Jun 16, 2025
154.00
155.00
153.80
154.40
154.40
+0.39%
3,831,533
0.55
Jun 13, 2025
157.00
157.00
153.80
153.80
153.80
-1.66%
5,345,212
0.77
Jun 12, 2025
159.00
159.00
154.50
156.40
156.40
+0.77%
5,794,532
0.84
Jun 11, 2025
154.20
159.80
154.20
155.20
155.20
-0.77%
4,017,690
0.58
Jun 10, 2025
160.80
160.80
153.40
156.40
156.40
+1.43%
15,970,110
2.39
Jun 09, 2025
154.20
154.20
152.20
154.20
154.20
+1.05%
12,206,450
1.88
Jun 06, 2025
153.00
154.20
150.87
152.60
152.60
-0.26%
6,835,777
1.06
Jun 05, 2025
158.60
158.60
152.45
153.00
153.00
-0.55%
5,910,565
0.90
Jun 04, 2025
158.80
159.60
158.20
158.20
153.85
+1.93%
9,991,618
1.55
Jun 03, 2025
153.40
160.80
153.40
159.60
155.21
+2.83%
2,670,557
0.41
Jun 02, 2025
163.40
163.40
158.60
159.60
155.21
+2.70%
4,153,419
0.65
May 30, 2025
158.60
160.20
158.40
159.80
155.41
+3.74%
7,109,194
1.12
May 29, 2025
157.60
159.00
156.60
158.40
154.04
+3.74%
24,842,030
4.18
May 28, 2025
154.40
157.60
154.40
157.00
152.68
+3.49%
11,051,430
1.91
May 27, 2025
157.00
157.40
155.60
156.00
151.71
+4.03%
25,189,450
4.66
May 23, 2025
154.00
159.80
153.20
154.20
149.96
+2.96%
1,748,063
0.32
May 22, 2025
155.00
156.30
153.80
154.00
149.76
+2.43%
9,148,874
1.73
May 21, 2025
155.20
157.00
153.00
154.60
150.35
+2.83%
5,374,847
1.03
May 20, 2025
153.80
159.60
153.00
154.60
150.35
+4.04%
6,241,852
1.21
May 19, 2025
155.00
155.00
152.20
152.80
148.60
+2.29%
2,718,032
0.53
May 16, 2025
155.00
155.00
150.00
153.60
149.38
+3.50%
11,542,170
2.31
May 15, 2025
153.40
153.80
149.00
152.60
148.40
+4.33%
23,203,150
4.99
May 14, 2025
156.80
156.80
149.20
150.40
146.26
+3.52%
26,969,960
6.36
May 13, 2025
150.00
151.60
149.20
149.40
145.29
+2.42%
8,270,344
2.01
May 12, 2025
145.60
156.40
145.60
150.00
145.88
+1.21%
17,039,580
4.38
May 09, 2025
148.80
152.60
147.20
152.40
148.21
+7.63%
34,485,600
10.25
May 08, 2025
150.00
150.00
145.20
145.60
141.60
+2.13%
3,769,365
1.14
May 07, 2025
149.00
149.60
146.00
146.60
142.57
+1.44%
4,717,099
1.45
May 06, 2025
148.40
151.40
143.80
148.60
144.51
+3.81%
1,664,245
0.51
May 02, 2025
148.00
148.40
146.00
147.20
143.15
+3.39%
2,386,667
0.73
May 01, 2025
148.00
148.00
145.20
146.40
142.37
+3.39%
1,379,727
0.42
Apr 30, 2025
148.00
148.00
143.20
145.60
141.60
+3.25%
3,987,594
1.22
Apr 29, 2025
145.40
146.80
144.80
145.00
141.01
+3.11%
11,743,730
3.79
Apr 28, 2025
146.80
146.80
144.60
144.60
140.62
+2.12%
1,440,248
0.47
Apr 25, 2025
145.80
146.60
145.20
145.60
141.60
+2.97%
3,745,359
1.23
Apr 24, 2025
144.20
147.20
144.20
145.40
141.40
+3.83%
2,413,576
0.79
Apr 23, 2025
147.00
148.20
143.60
144.00
140.04
+2.83%
10,903,370
3.75
Apr 22, 2025
146.00
147.60
142.80
144.00
140.04
+1.84%
6,678,481
2.32
Apr 17, 2025
143.20
146.00
142.60
145.40
141.40
+4.85%
7,379,337
2.54
Apr 16, 2025
142.60
145.00
141.80
142.60
138.68
+3.26%
6,270,092
2.17
Apr 15, 2025
139.20
143.10
138.20
142.00
138.10
+5.35%
8,837,963
3.17
Apr 14, 2025
127.60
140.00
127.60
138.60
134.79
+11.34%
7,381,379
2.74
Apr 11, 2025
120.00
133.20
120.00
128.00
124.48
+6.66%
5,834,947
2.22
Rows: