Education
About Us
Working with TipRanks
Follow Us
H&T Group plc (GB:HAT)
:HAT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
648.00
650.00
648.00
650.00
650.00
0.00%
0
0.00
Aug 15, 2025
648.00
650.00
648.00
650.00
650.00
0.00%
0
0.00
Aug 14, 2025
648.00
650.00
648.00
650.00
650.00
0.00%
0
0.00
Aug 13, 2025
648.00
650.00
648.00
650.00
650.00
+0.31%
77,166
0.17
Aug 12, 2025
650.00
650.00
648.00
648.00
648.00
-0.31%
82,979
0.17
Aug 11, 2025
648.00
650.00
648.00
650.00
650.00
0.00%
1,019,639
2.11
Aug 08, 2025
646.00
650.00
646.00
650.00
650.00
+0.62%
33,850
0.07
Aug 07, 2025
646.00
648.00
646.00
646.00
646.00
0.00%
131,805
0.27
Aug 06, 2025
650.00
650.00
646.00
646.00
646.00
-0.31%
103,602
0.21
Aug 05, 2025
648.00
650.00
646.00
648.00
648.00
0.00%
62,885
0.13
Aug 04, 2025
650.00
650.00
646.00
648.00
648.00
0.00%
730,655
1.52
Aug 01, 2025
646.00
648.00
646.00
648.00
648.00
0.00%
414,851
0.87
Jul 31, 2025
646.00
648.00
646.00
648.00
648.00
0.00%
92,957
0.20
Jul 30, 2025
644.00
648.00
644.00
648.00
648.00
+0.31%
156,612
0.33
Jul 29, 2025
644.00
648.00
644.00
646.00
646.00
+0.31%
108,288
0.23
Jul 28, 2025
646.00
646.00
644.00
644.00
644.00
0.00%
65,461
0.14
Jul 25, 2025
644.00
646.00
644.00
644.00
644.00
0.00%
81,749
0.17
Jul 24, 2025
640.00
646.00
640.00
644.00
644.00
+0.63%
92,868
0.19
Jul 23, 2025
640.00
642.00
640.00
640.00
640.00
0.00%
647,223
1.38
Jul 22, 2025
642.00
642.00
640.00
640.00
640.00
0.00%
58,775
0.12
Jul 21, 2025
642.00
644.00
638.00
640.00
640.00
+0.31%
81,383
0.17
Jul 18, 2025
640.00
640.00
638.00
638.00
638.00
0.00%
111,077
0.24
Jul 17, 2025
640.00
640.00
638.00
638.00
638.00
0.00%
26,396
0.06
Jul 16, 2025
638.00
640.00
638.00
638.00
638.00
0.00%
52,481
0.11
Jul 15, 2025
640.00
640.00
638.00
638.00
638.00
-0.31%
32,324
0.07
Jul 14, 2025
640.00
640.00
638.00
640.00
640.00
+0.31%
36,052
0.08
Jul 11, 2025
638.00
640.00
638.00
638.00
638.00
0.00%
28,545
0.06
Jul 10, 2025
640.00
640.00
638.00
638.00
638.00
-0.31%
135,646
0.28
Jul 09, 2025
638.00
640.00
638.00
640.00
640.00
+0.31%
51,149
0.11
Jul 08, 2025
640.00
640.00
638.00
638.00
638.00
-0.31%
418,583
0.88
Jul 07, 2025
638.00
640.00
638.00
640.00
640.00
+0.31%
40,763
0.09
Jul 04, 2025
640.00
640.00
638.00
638.00
638.00
-0.31%
106,905
0.22
Jul 03, 2025
640.00
640.00
638.00
640.00
640.00
+0.31%
44,925
0.09
Jul 02, 2025
640.00
640.00
638.00
638.00
638.00
-0.31%
947,541
2.04
Jul 01, 2025
640.00
640.00
638.00
640.00
640.00
+0.31%
126,977
0.27
Jun 30, 2025
640.00
640.00
636.00
638.00
638.00
0.00%
523,735
1.15
Jun 27, 2025
640.00
640.00
636.00
638.00
638.00
0.00%
55,106
0.12
Jun 26, 2025
640.00
640.00
636.00
638.00
638.00
0.00%
37,391
0.08
Jun 25, 2025
640.00
640.00
636.00
638.00
638.00
0.00%
1,336,055
3.06
Jun 24, 2025
640.00
640.00
636.00
638.00
638.00
0.00%
981,130
2.32
Jun 23, 2025
638.00
640.00
638.00
638.00
638.00
0.00%
41,407
0.10
Jun 20, 2025
638.00
640.00
636.00
638.00
638.00
0.00%
36,316
0.09
Jun 19, 2025
636.00
640.00
636.00
638.00
638.00
0.00%
68,487
0.16
Jun 18, 2025
640.00
640.00
638.00
638.00
638.00
-0.31%
27,451
0.06
Jun 17, 2025
640.00
640.00
636.00
640.00
640.00
+0.31%
852,125
2.02
Jun 16, 2025
638.00
638.00
636.00
638.00
638.00
0.00%
60,210
0.14
Jun 13, 2025
636.00
638.00
634.00
638.00
638.00
+0.63%
133,975
0.32
Jun 12, 2025
636.00
638.00
634.00
634.00
634.00
0.00%
896,525
2.20
Jun 11, 2025
636.00
638.00
634.00
634.00
634.00
-0.63%
524,796
1.31
Jun 10, 2025
638.00
638.00
634.00
638.00
638.00
+0.63%
67,230
0.17
Rows: