Education
About Us
Working with TipRanks
Follow Us
GAN Ltd. (GAN)
:GAN
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
1.96
1.97
1.96
1.97
1.97
0.00%
0
0.00
May 27, 2025
1.96
1.97
1.96
1.97
1.97
0.00%
0
0.00
May 23, 2025
1.96
1.97
1.96
1.97
1.97
+0.51%
696,152
2.87
May 22, 2025
1.96
1.97
1.96
1.96
1.96
+0.51%
873,875
3.74
May 21, 2025
1.96
1.96
1.95
1.95
1.95
-0.51%
1,024,254
4.62
May 20, 2025
1.95
1.96
1.95
1.96
1.96
+4.26%
1,993,863
10.45
May 19, 2025
1.87
1.89
1.85
1.88
1.88
+1.08%
989,015
5.48
May 16, 2025
1.88
1.88
1.86
1.86
1.86
-1.06%
276,670
1.53
May 15, 2025
1.86
1.89
1.85
1.88
1.88
+1.08%
189,682
1.06
May 14, 2025
1.88
1.88
1.86
1.86
1.86
0.00%
72,241
0.40
May 13, 2025
1.87
1.89
1.85
1.86
1.86
-1.59%
187,251
1.01
May 12, 2025
1.87
1.90
1.82
1.89
1.89
+3.85%
314,140
1.67
May 09, 2025
1.81
1.84
1.79
1.82
1.82
+1.11%
292,595
1.49
May 08, 2025
1.80
1.81
1.73
1.80
1.80
0.00%
253,913
1.22
May 07, 2025
1.81
1.82
1.80
1.80
1.80
-0.55%
17,568
0.08
May 06, 2025
1.82
1.82
1.78
1.81
1.81
0.00%
95,878
0.46
May 05, 2025
1.81
1.82
1.79
1.81
1.81
+0.84%
97,932
0.47
May 02, 2025
1.79
1.81
1.78
1.80
1.80
+0.28%
125,007
0.59
May 01, 2025
1.79
1.81
1.79
1.79
1.79
0.00%
96,251
0.45
Apr 30, 2025
1.82
1.82
1.79
1.79
1.79
-1.65%
46,595
0.22
Apr 29, 2025
1.77
1.82
1.75
1.82
1.82
+2.82%
123,857
0.58
Apr 28, 2025
1.73
1.78
1.73
1.77
1.77
+1.14%
63,997
0.30
Apr 25, 2025
1.73
1.75
1.72
1.75
1.75
+0.57%
140,382
0.65
Apr 24, 2025
1.74
1.75
1.73
1.74
1.74
+0.58%
61,078
0.28
Apr 23, 2025
1.73
1.75
1.73
1.73
1.73
-0.57%
75,883
0.35
Apr 22, 2025
1.74
1.74
1.73
1.74
1.74
+1.16%
26,201
0.12
Apr 21, 2025
1.74
1.75
1.72
1.72
1.72
-1.15%
45,790
0.21
Apr 17, 2025
1.72
1.75
1.72
1.74
1.74
+0.58%
79,894
0.36
Apr 16, 2025
1.71
1.76
1.71
1.73
1.73
+0.58%
85,586
0.38
Apr 15, 2025
1.73
1.75
1.72
1.72
1.72
-0.58%
52,318
0.23
Apr 14, 2025
1.72
1.74
1.71
1.73
1.73
+0.58%
48,652
0.21
Apr 11, 2025
1.71
1.76
1.71
1.72
1.72
0.00%
93,607
0.40
Apr 10, 2025
1.72
1.74
1.71
1.72
1.72
+0.58%
70,484
0.30
Apr 09, 2025
1.70
1.72
1.65
1.71
1.71
+0.59%
679,881
3.02
Apr 08, 2025
1.75
1.76
1.69
1.70
1.70
-2.30%
228,202
1.00
Apr 07, 2025
1.70
1.74
1.68
1.74
1.74
+1.75%
198,371
0.87
Apr 04, 2025
1.75
1.76
1.70
1.71
1.71
-3.12%
748,470
3.43
Apr 03, 2025
1.75
1.78
1.75
1.77
1.76
-0.28%
227,682
1.04
Apr 02, 2025
1.76
1.78
1.75
1.77
1.77
+0.57%
200,005
0.90
Apr 01, 2025
1.77
1.78
1.75
1.76
1.76
-0.56%
109,830
0.49
Mar 31, 2025
1.78
1.79
1.77
1.77
1.77
-0.56%
97,268
0.43
Mar 28, 2025
1.78
1.80
1.78
1.78
1.78
0.00%
123,202
0.55
Mar 27, 2025
1.80
1.80
1.76
1.78
1.78
-0.56%
102,804
0.45
Mar 26, 2025
1.77
1.79
1.76
1.79
1.79
+1.70%
31,478
0.14
Mar 25, 2025
1.78
1.79
1.76
1.76
1.76
-1.68%
60,618
0.26
Mar 24, 2025
1.80
1.80
1.77
1.79
1.79
0.00%
47,938
0.20
Mar 21, 2025
1.78
1.81
1.78
1.79
1.79
+0.56%
94,434
0.40
Mar 20, 2025
1.78
1.79
1.77
1.78
1.78
0.00%
68,030
0.28
Mar 19, 2025
1.79
1.82
1.78
1.78
1.78
-0.56%
47,926
0.20
Mar 18, 2025
1.81
1.81
1.77
1.79
1.79
-0.56%
114,109
0.45
Rows: