Education
About Us
Working with TipRanks
Follow Us
First Financial Northwest (FFNW)
:FFNW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
22.67
22.94
22.43
22.56
22.56
-1.23%
1,543,367
30.89
Apr 17, 2025
22.75
22.95
22.75
22.84
22.84
+0.13%
43,213
0.87
Apr 16, 2025
22.96
23.05
22.74
22.81
22.81
-0.61%
146,437
3.05
Apr 15, 2025
22.76
23.03
22.74
22.95
22.95
+0.35%
133,970
2.90
Apr 14, 2025
22.68
22.90
22.68
22.87
22.87
+1.06%
110,868
2.48
Apr 11, 2025
22.50
22.70
22.50
22.63
22.63
+0.09%
55,326
1.25
Apr 10, 2025
22.60
22.73
22.39
22.61
22.61
-0.15%
122,963
2.89
Apr 09, 2025
22.32
22.77
22.32
22.65
22.64
+0.87%
134,794
3.26
Apr 08, 2025
22.53
22.80
22.40
22.45
22.45
+0.18%
56,137
1.37
Apr 07, 2025
22.43
22.77
22.27
22.41
22.41
-0.36%
72,194
1.81
Apr 04, 2025
22.45
22.56
22.32
22.49
22.49
0.00%
95,474
2.46
Apr 03, 2025
22.51
22.60
22.36
22.49
22.49
-0.44%
87,727
2.32
Apr 02, 2025
22.61
22.67
22.53
22.59
22.59
-0.18%
72,999
1.97
Apr 01, 2025
22.64
22.73
22.61
22.63
22.63
-0.13%
49,589
1.36
Mar 31, 2025
22.60
22.76
22.56
22.66
22.66
-0.04%
70,877
1.98
Mar 28, 2025
22.62
22.72
22.61
22.67
22.67
+0.09%
38,278
1.08
Mar 27, 2025
22.75
22.76
22.63
22.65
22.65
-0.26%
57,395
1.64
Mar 26, 2025
22.65
22.76
22.65
22.71
22.71
+0.13%
36,492
1.03
Mar 25, 2025
22.74
22.74
22.68
22.68
22.68
-0.09%
31,160
0.87
Mar 24, 2025
22.76
22.76
22.64
22.70
22.70
+0.27%
64,739
1.80
Mar 21, 2025
22.65
22.75
22.60
22.64
22.64
-0.13%
84,939
2.43
Mar 20, 2025
22.65
22.76
22.65
22.67
22.67
+0.04%
51,831
1.49
Mar 19, 2025
22.75
22.78
22.66
22.66
22.66
-0.09%
54,019
1.48
Mar 18, 2025
22.59
22.74
22.59
22.68
22.68
+0.35%
90,053
2.54
Mar 17, 2025
22.65
22.70
22.58
22.60
22.60
+0.31%
53,028
1.51
Mar 14, 2025
22.63
22.68
22.53
22.53
22.53
-0.49%
61,394
1.79
Mar 13, 2025
22.66
22.75
22.30
22.64
22.64
+15.81%
264,138
8.68
Mar 12, 2025
19.46
19.63
19.14
19.55
19.55
+0.31%
59,104
1.98
Mar 11, 2025
19.93
20.05
19.42
19.49
19.49
-1.81%
39,799
1.35
Mar 10, 2025
19.50
20.05
19.50
19.85
19.85
+0.03%
47,471
1.64
Mar 07, 2025
20.03
20.33
19.60
19.85
19.84
-1.12%
39,440
1.39
Mar 06, 2025
20.49
20.49
18.03
20.07
20.07
-2.34%
68,578
2.49
Mar 05, 2025
20.85
20.98
20.45
20.55
20.55
-1.20%
61,841
2.32
Mar 04, 2025
21.05
21.14
20.78
20.80
20.80
-1.56%
32,207
1.22
Mar 03, 2025
21.26
21.30
21.12
21.13
21.13
-0.80%
22,366
0.85
Feb 28, 2025
21.28
21.30
21.03
21.30
21.30
+0.57%
59,939
2.34
Feb 27, 2025
21.16
21.26
21.03
21.18
21.18
-0.38%
30,124
1.19
Feb 26, 2025
21.21
21.30
21.16
21.26
21.26
-0.05%
21,697
0.86
Feb 25, 2025
21.26
21.41
21.23
21.27
21.27
+0.57%
25,146
1.00
Feb 24, 2025
21.44
21.47
21.05
21.15
21.15
-1.31%
32,314
1.31
Feb 21, 2025
21.52
21.66
21.41
21.43
21.43
-0.23%
29,147
1.18
Feb 20, 2025
21.53
21.53
21.44
21.48
21.48
-0.23%
8,384
0.34
Feb 19, 2025
21.46
21.55
21.41
21.53
21.53
+0.61%
16,201
0.66
Feb 18, 2025
21.32
21.61
21.32
21.40
21.40
+0.28%
13,524
0.55
Feb 14, 2025
21.55
21.55
21.34
21.34
21.34
-0.70%
15,074
0.61
Feb 13, 2025
21.61
21.64
21.35
21.49
21.49
-0.51%
19,297
0.78
Feb 12, 2025
21.55
21.70
21.48
21.60
21.60
-0.32%
27,393
1.10
Feb 11, 2025
21.55
21.79
21.54
21.67
21.67
+0.05%
16,626
0.66
Feb 10, 2025
21.48
21.79
21.48
21.66
21.66
+0.65%
11,494
0.44
Feb 07, 2025
21.43
21.57
21.35
21.52
21.52
-0.14%
15,533
0.59
Rows: