Education
About Us
Working with TipRanks
Follow Us
Evans Bancorp (EVBN)
:EVBN
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
39.11
39.68
39.10
39.53
39.53
0.00%
0
0.00
May 09, 2025
39.11
39.68
39.10
39.53
39.53
0.00%
0
0.00
May 08, 2025
39.11
39.68
39.10
39.53
39.53
0.00%
0
0.00
May 07, 2025
39.11
39.68
39.10
39.53
39.53
0.00%
0
0.00
May 06, 2025
39.11
39.68
39.10
39.53
39.53
0.00%
0
0.00
May 05, 2025
39.11
39.68
39.10
39.53
39.53
0.00%
0
0.00
May 02, 2025
39.11
39.68
39.10
39.53
39.53
+2.41%
34,406
1.45
May 01, 2025
38.17
38.99
38.05
38.60
38.60
+0.39%
9,380
0.40
Apr 30, 2025
38.03
38.83
38.03
38.45
38.45
-1.18%
12,375
0.52
Apr 29, 2025
38.12
39.27
38.12
38.91
38.91
+0.72%
10,414
0.43
Apr 28, 2025
38.80
38.92
38.22
38.63
38.63
-0.18%
25,875
1.07
Apr 25, 2025
38.53
39.05
38.47
38.70
38.70
+0.39%
13,223
0.55
Apr 24, 2025
38.08
38.58
37.90
38.55
38.55
+0.97%
10,538
0.43
Apr 23, 2025
38.04
38.74
37.63
38.18
38.18
+1.87%
34,697
1.43
Apr 22, 2025
36.55
37.61
35.80
37.48
37.48
+4.28%
17,138
0.71
Apr 21, 2025
35.34
36.05
35.34
35.94
35.94
-0.44%
10,217
0.42
Apr 17, 2025
36.17
36.29
35.96
36.10
36.10
+0.53%
13,538
0.56
Apr 16, 2025
35.84
36.25
35.81
35.91
35.91
+0.14%
6,903
0.28
Apr 15, 2025
36.12
36.25
35.86
35.86
35.86
+1.44%
16,859
0.68
Apr 14, 2025
35.28
35.48
34.55
35.35
35.35
+1.26%
12,332
0.50
Apr 11, 2025
34.60
35.19
34.29
34.91
34.91
-0.40%
10,440
0.42
Apr 10, 2025
36.30
36.45
34.37
35.05
35.05
-4.99%
7,972
0.32
Apr 09, 2025
34.97
37.61
34.41
36.89
36.89
+4.80%
26,212
1.05
Apr 08, 2025
36.12
36.47
34.71
35.20
35.20
+0.23%
26,135
1.05
Apr 07, 2025
34.08
36.08
34.03
35.12
35.12
+0.06%
32,368
1.31
Apr 04, 2025
34.42
35.40
33.81
35.10
35.10
-2.01%
70,701
2.94
Apr 03, 2025
37.08
37.08
35.82
35.82
35.82
-7.80%
37,252
1.58
Apr 02, 2025
38.37
38.85
38.37
38.85
38.85
+0.47%
10,739
0.45
Apr 01, 2025
38.09
38.70
37.89
38.67
38.67
-0.77%
19,830
0.84
Mar 31, 2025
38.51
39.06
38.51
38.97
38.97
+0.57%
13,943
0.59
Mar 28, 2025
39.31
39.37
38.64
38.75
38.75
-2.05%
11,168
0.48
Mar 27, 2025
39.41
39.74
39.21
39.56
39.56
+0.41%
23,182
0.98
Mar 26, 2025
40.08
40.36
39.40
39.40
39.40
-0.73%
10,444
0.43
Mar 25, 2025
39.70
40.01
39.69
39.69
39.69
+0.03%
15,955
0.66
Mar 24, 2025
39.30
39.95
39.22
39.68
39.68
+2.51%
15,757
0.62
Mar 21, 2025
39.06
39.13
38.51
38.71
38.71
-1.73%
19,216
0.75
Mar 20, 2025
39.18
39.67
39.11
39.39
39.39
-0.33%
19,921
0.78
Mar 19, 2025
39.26
39.83
39.15
39.52
39.52
+0.61%
13,396
0.52
Mar 18, 2025
39.52
39.52
38.92
39.28
39.28
-0.33%
10,735
0.41
Mar 17, 2025
39.34
39.73
39.23
39.41
39.41
+1.03%
20,870
0.77
Mar 14, 2025
38.87
39.34
38.81
39.01
39.01
+1.51%
15,913
0.59
Mar 13, 2025
38.59
38.90
38.39
38.43
38.43
-1.49%
18,792
0.70
Mar 12, 2025
38.70
39.67
38.69
39.67
39.01
+3.36%
80,574
3.11
Mar 11, 2025
39.52
39.76
39.02
39.03
38.38
+0.76%
20,877
0.81
Mar 10, 2025
39.60
40.31
39.10
39.39
38.73
-0.21%
42,292
1.67
Mar 07, 2025
40.43
40.61
39.70
40.14
39.47
+0.12%
14,582
0.58
Mar 06, 2025
40.54
40.77
40.27
40.77
40.09
+1.20%
6,225
0.24
Mar 05, 2025
41.39
41.76
40.60
40.97
40.29
+0.74%
39,059
1.57
Mar 04, 2025
42.78
42.78
41.18
41.36
40.67
-2.32%
48,638
2.01
Mar 03, 2025
43.41
43.73
42.80
43.06
42.34
+0.87%
73,295
3.16
Rows: