Education
About Us
Working with TipRanks
Follow Us
Curevac N.V. (DE:5CV)
NASDAQ:5CV
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
3.54
3.54
3.51
3.54
3.54
0.00%
0
0.00
Dec 25, 2025
3.54
3.54
3.35
3.54
3.54
0.00%
0
0.00
Dec 24, 2025
3.54
3.54
3.35
3.54
3.54
0.00%
0
0.00
Dec 23, 2025
3.35
3.54
3.35
3.54
3.54
+4.12%
190,575
1.14
Dec 22, 2025
3.50
3.50
3.26
3.40
3.40
-2.92%
3,796,818
35.19
Dec 19, 2025
3.57
3.61
3.40
3.50
3.50
-1.96%
1,646,264
19.97
Dec 18, 2025
3.41
3.60
3.32
3.57
3.57
+0.45%
202,238
2.53
Dec 17, 2025
4.00
4.00
3.50
3.55
3.55
-11.64%
258,704
3.38
Dec 16, 2025
4.19
4.20
4.02
4.02
4.02
-4.65%
429,591
6.12
Dec 15, 2025
4.28
4.30
4.13
4.22
4.22
-2.18%
283,610
4.28
Dec 12, 2025
4.32
4.38
4.30
4.31
4.31
-1.46%
243,259
3.87
Dec 11, 2025
4.28
4.40
4.28
4.37
4.37
+1.11%
30,273
0.48
Dec 10, 2025
4.33
4.40
4.33
4.33
4.33
-2.08%
34,757
0.55
Dec 09, 2025
4.47
4.47
4.37
4.42
4.42
-1.38%
112,262
1.83
Dec 08, 2025
4.46
4.53
4.40
4.48
4.48
+1.59%
292,598
5.13
Dec 05, 2025
4.34
4.44
4.34
4.41
4.41
0.00%
54,631
0.97
Dec 04, 2025
4.40
4.45
4.35
4.41
4.41
-1.08%
63,596
1.14
Dec 03, 2025
4.22
4.46
4.22
4.46
4.46
+1.23%
49,027
0.88
Dec 02, 2025
4.36
4.47
4.32
4.40
4.40
-2.35%
104,993
1.93
Dec 01, 2025
4.67
4.70
4.50
4.51
4.51
-4.93%
97,944
1.82
Nov 28, 2025
4.66
4.78
4.65
4.74
4.74
+1.72%
227,648
4.44
Nov 27, 2025
4.64
4.70
4.64
4.66
4.66
+1.04%
201,786
4.17
Nov 26, 2025
4.61
4.63
4.50
4.62
4.62
+2.35%
83,367
1.75
Nov 25, 2025
4.41
4.54
4.38
4.51
4.51
+1.94%
80,237
1.72
Nov 24, 2025
4.41
4.46
4.30
4.42
4.42
-0.41%
229,005
5.25
Nov 21, 2025
4.50
4.50
4.38
4.44
4.44
-1.55%
41,709
0.91
Nov 20, 2025
4.51
4.55
4.49
4.51
4.51
-0.35%
45,108
0.99
Nov 19, 2025
4.50
4.55
4.47
4.53
4.53
-0.31%
80,366
1.78
Nov 18, 2025
4.53
4.58
4.48
4.54
4.54
-0.66%
46,327
1.04
Nov 17, 2025
4.55
4.59
4.52
4.57
4.57
+0.31%
45,904
1.03
Nov 14, 2025
4.50
4.59
4.47
4.56
4.56
-0.70%
48,061
1.09
Nov 13, 2025
4.49
4.61
4.41
4.59
4.59
-0.43%
51,522
1.17
Nov 12, 2025
4.51
4.62
4.50
4.61
4.61
+2.04%
63,232
1.45
Nov 11, 2025
4.52
4.55
4.46
4.52
4.52
-0.13%
45,094
1.02
Nov 10, 2025
4.49
4.55
4.46
4.52
4.52
+0.62%
30,908
0.67
Nov 07, 2025
4.55
4.58
4.46
4.50
4.50
-0.93%
57,172
1.24
Nov 06, 2025
4.59
4.60
4.48
4.54
4.54
-1.56%
49,003
1.06
Nov 05, 2025
4.59
4.64
4.55
4.61
4.61
+0.09%
47,675
1.03
Nov 04, 2025
4.59
4.66
4.58
4.61
4.61
+0.35%
63,638
1.38
Nov 03, 2025
4.63
4.66
4.58
4.59
4.59
-1.08%
79,379
1.75
Oct 31, 2025
4.61
4.65
4.53
4.64
4.64
+0.26%
57,704
1.25
Oct 30, 2025
4.58
4.64
4.57
4.63
4.63
+0.39%
54,886
1.13
Oct 29, 2025
4.52
4.62
4.52
4.61
4.61
+0.39%
22,898
0.46
Oct 28, 2025
4.56
4.62
4.56
4.59
4.59
-0.61%
19,762
0.37
Oct 27, 2025
4.60
4.63
4.57
4.62
4.62
-0.43%
47,291
0.85
Oct 24, 2025
4.55
4.68
4.55
4.64
4.64
+0.22%
60,823
1.07
Oct 23, 2025
4.62
4.65
4.48
4.63
4.63
-0.13%
111,386
1.96
Oct 22, 2025
4.62
4.65
4.60
4.64
4.64
+0.13%
29,110
0.51
Oct 21, 2025
4.60
4.63
4.49
4.63
4.63
+1.22%
50,650
0.89
Oct 20, 2025
4.60
4.62
4.57
4.57
4.57
-0.17%
19,680
0.34
Rows: