Education
About Us
Working with TipRanks
Follow Us
Curevac N.V. (CVAC)
:CVAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.15
4.19
4.08
4.16
4.16
-2.80%
2,792,946
2.97
Dec 18, 2025
4.15
4.31
4.07
4.28
4.28
+3.63%
1,339,642
1.45
Dec 17, 2025
4.66
4.66
4.13
4.13
4.13
-14.32%
1,609,919
1.78
Dec 16, 2025
4.97
4.98
4.77
4.82
4.82
-3.60%
1,735,388
1.97
Dec 15, 2025
5.04
5.06
4.98
5.00
5.00
-0.99%
1,384,535
1.60
Dec 12, 2025
5.12
5.16
5.05
5.05
5.05
-1.37%
644,428
0.75
Dec 11, 2025
5.12
5.20
5.10
5.12
5.12
+0.20%
506,714
0.58
Dec 10, 2025
5.12
5.14
5.05
5.11
5.11
-0.20%
553,500
0.64
Dec 09, 2025
5.16
5.21
5.11
5.12
5.12
-1.73%
1,078,824
1.26
Dec 08, 2025
5.20
5.31
5.17
5.21
5.21
+1.76%
930,141
1.10
Dec 05, 2025
5.12
5.16
5.10
5.12
5.12
0.00%
405,652
0.48
Dec 04, 2025
5.16
5.22
5.12
5.12
5.12
-0.78%
591,848
0.70
Dec 03, 2025
5.13
5.23
5.13
5.16
5.16
+0.98%
1,477,185
1.78
Dec 02, 2025
5.20
5.20
5.11
5.11
5.11
-1.73%
936,406
1.14
Dec 01, 2025
5.37
5.43
5.18
5.20
5.20
-5.28%
7,242,175
10.14
Nov 28, 2025
5.44
5.55
5.43
5.49
5.49
+0.18%
5,372,046
8.47
Nov 26, 2025
5.29
5.49
5.26
5.48
5.48
+3.79%
5,046,863
8.99
Nov 25, 2025
5.11
5.29
5.07
5.28
5.28
+3.33%
1,922,563
3.57
Nov 24, 2025
5.00
5.15
4.95
5.11
5.11
+1.59%
1,295,522
2.46
Nov 21, 2025
5.11
5.16
5.01
5.03
5.03
-1.76%
1,378,710
2.65
Nov 20, 2025
5.24
5.25
5.12
5.12
5.12
-1.92%
1,162,576
2.29
Nov 19, 2025
5.21
5.26
5.21
5.22
5.22
-0.19%
727,445
1.44
Nov 18, 2025
5.27
5.29
5.23
5.23
5.23
-0.95%
832,297
1.67
Nov 17, 2025
5.28
5.31
5.28
5.28
5.28
0.00%
748,919
1.53
Nov 14, 2025
5.30
5.32
5.26
5.28
5.28
-0.38%
579,439
1.19
Nov 13, 2025
5.32
5.35
5.30
5.30
5.30
-0.75%
659,167
1.36
Nov 12, 2025
5.28
5.39
5.25
5.34
5.34
+1.14%
796,428
1.61
Nov 11, 2025
5.21
5.30
5.21
5.28
5.28
+0.96%
876,745
1.69
Nov 10, 2025
5.21
5.23
5.19
5.23
5.23
+0.38%
653,457
1.24
Nov 07, 2025
5.18
5.25
5.18
5.21
5.21
-0.76%
665,645
1.27
Nov 06, 2025
5.27
5.27
5.17
5.25
5.25
-0.38%
686,640
1.33
Nov 05, 2025
5.30
5.30
5.27
5.27
5.27
-0.57%
482,782
0.94
Nov 04, 2025
5.31
5.33
5.29
5.30
5.30
-0.75%
821,827
1.62
Nov 03, 2025
5.32
5.36
5.29
5.34
5.34
0.00%
1,179,235
2.38
Oct 31, 2025
5.36
5.36
5.34
5.34
5.34
-0.37%
586,752
1.18
Oct 30, 2025
5.36
5.37
5.33
5.36
5.36
-0.37%
866,852
1.77
Oct 29, 2025
5.38
5.38
5.36
5.38
5.38
+0.19%
469,429
0.94
Oct 28, 2025
5.35
5.38
5.35
5.37
5.37
-0.19%
388,267
0.77
Oct 27, 2025
5.37
5.38
5.36
5.38
5.38
+0.37%
452,753
0.88
Oct 24, 2025
5.39
5.41
5.36
5.36
5.36
-0.37%
191,203
0.37
Oct 23, 2025
5.39
5.41
5.38
5.38
5.38
-0.19%
351,007
0.67
Oct 22, 2025
5.37
5.40
5.37
5.39
5.39
+0.37%
354,212
0.68
Oct 21, 2025
5.34
5.38
5.34
5.37
5.37
+0.19%
418,726
0.79
Oct 20, 2025
5.36
5.37
5.35
5.36
5.36
0.00%
444,769
0.83
Oct 17, 2025
5.37
5.38
5.34
5.36
5.36
-0.19%
514,934
0.95
Oct 16, 2025
5.40
5.41
5.34
5.37
5.37
-0.56%
648,223
1.18
Oct 15, 2025
5.37
5.41
5.37
5.40
5.40
+0.75%
355,057
0.63
Oct 14, 2025
5.36
5.38
5.35
5.36
5.36
-0.56%
434,615
0.76
Oct 13, 2025
5.37
5.40
5.36
5.39
5.39
+0.19%
383,990
0.66
Oct 10, 2025
5.42
5.42
5.35
5.38
5.38
-0.55%
449,113
0.76
Rows: