Education
About Us
Working with TipRanks
Follow Us
CARGO Therapeutics, Inc. (CRGX)
:CRGX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
4.53
4.53
4.46
4.47
4.47
-1.54%
10,919,720
7.27
Aug 15, 2025
4.46
4.57
4.46
4.54
4.54
+1.79%
1,605,253
1.08
Aug 14, 2025
4.46
4.50
4.46
4.46
4.46
0.00%
471,127
0.31
Aug 13, 2025
4.46
4.47
4.45
4.46
4.46
0.00%
1,372,519
0.92
Aug 12, 2025
4.47
4.49
4.45
4.46
4.46
-0.45%
1,808,728
1.23
Aug 11, 2025
4.50
4.51
4.47
4.48
4.48
-0.22%
2,417,454
1.68
Aug 08, 2025
4.47
4.50
4.46
4.49
4.49
+0.22%
1,247,466
0.88
Aug 07, 2025
4.46
4.49
4.46
4.48
4.48
+0.45%
1,008,564
0.72
Aug 06, 2025
4.47
4.47
4.46
4.46
4.46
0.00%
602,936
0.43
Aug 05, 2025
4.49
4.49
4.45
4.46
4.46
-0.45%
718,044
0.51
Aug 04, 2025
4.50
4.50
4.46
4.48
4.48
-0.22%
587,124
0.42
Aug 01, 2025
4.47
4.50
4.45
4.49
4.49
+0.45%
673,478
0.48
Jul 31, 2025
4.47
4.51
4.45
4.47
4.47
0.00%
991,676
0.71
Jul 30, 2025
4.49
4.52
4.45
4.47
4.47
-0.45%
1,752,816
1.27
Jul 29, 2025
4.50
4.51
4.48
4.49
4.49
-0.22%
1,376,526
1.00
Jul 28, 2025
4.53
4.53
4.50
4.50
4.50
-0.44%
1,262,599
0.93
Jul 25, 2025
4.52
4.56
4.50
4.52
4.52
0.00%
1,121,920
0.83
Jul 24, 2025
4.48
4.55
4.47
4.52
4.52
+0.89%
1,250,849
0.93
Jul 23, 2025
4.54
4.54
4.46
4.48
4.48
-0.22%
3,335,153
2.52
Jul 22, 2025
4.49
4.49
4.40
4.49
4.49
-0.66%
7,717,514
6.20
Jul 21, 2025
4.58
4.58
4.49
4.52
4.52
-1.09%
3,398,845
2.84
Jul 18, 2025
4.59
4.60
4.56
4.57
4.57
-0.44%
1,746,919
1.48
Jul 17, 2025
4.60
4.63
4.58
4.59
4.59
-0.43%
1,656,283
1.42
Jul 16, 2025
4.60
4.65
4.60
4.61
4.61
0.00%
1,048,743
0.90
Jul 15, 2025
4.60
4.65
4.58
4.61
4.61
+0.44%
2,498,962
2.20
Jul 14, 2025
4.58
4.60
4.56
4.59
4.59
0.00%
1,599,534
1.44
Jul 11, 2025
4.59
4.61
4.57
4.59
4.59
-0.22%
1,176,010
1.06
Jul 10, 2025
4.58
4.63
4.57
4.60
4.60
0.00%
1,338,356
1.21
Jul 09, 2025
4.58
4.61
4.56
4.60
4.60
+0.44%
5,180,869
4.95
Jul 08, 2025
4.66
4.75
4.53
4.58
4.58
+4.33%
24,778,850
37.45
Jul 07, 2025
4.42
4.50
4.32
4.39
4.39
-1.57%
335,097
0.51
Jul 03, 2025
4.42
4.50
4.38
4.46
4.46
+1.36%
147,922
0.22
Jul 02, 2025
4.18
4.51
4.18
4.40
4.40
+5.01%
325,034
0.48
Jul 01, 2025
4.09
4.29
4.09
4.19
4.19
+1.70%
287,723
0.42
Jun 30, 2025
4.18
4.22
4.11
4.12
4.12
-1.67%
219,195
0.32
Jun 27, 2025
4.23
4.29
4.15
4.19
4.19
-0.71%
616,197
0.91
Jun 26, 2025
4.12
4.31
4.07
4.22
4.22
+1.93%
577,885
0.85
Jun 25, 2025
4.18
4.22
4.08
4.14
4.14
-0.96%
436,221
0.64
Jun 24, 2025
4.13
4.36
4.10
4.18
4.18
+1.21%
345,878
0.51
Jun 23, 2025
4.27
4.31
4.11
4.13
4.13
-3.28%
290,242
0.42
Jun 20, 2025
4.37
4.43
4.25
4.27
4.27
-1.84%
499,752
0.71
Jun 18, 2025
4.38
4.48
4.34
4.35
4.35
-0.46%
297,373
0.39
Jun 17, 2025
4.39
4.43
4.34
4.37
4.37
-1.13%
287,463
0.36
Jun 16, 2025
4.40
4.58
4.36
4.42
4.42
+0.68%
288,086
0.36
Jun 13, 2025
4.42
4.52
4.36
4.39
4.39
-2.01%
396,434
0.50
Jun 12, 2025
4.46
4.61
4.33
4.48
4.48
-0.22%
397,217
0.50
Jun 11, 2025
4.60
4.65
4.49
4.49
4.49
-2.18%
1,628,686
2.11
Jun 10, 2025
4.68
4.70
4.55
4.59
4.59
-1.08%
713,800
0.93
Jun 09, 2025
4.75
4.76
4.58
4.64
4.64
-2.32%
412,305
0.54
Jun 06, 2025
4.50
4.76
4.48
4.75
4.75
+4.17%
1,373,212
1.83
Rows: