Education
About Us
Working with TipRanks
Follow Us
Mr. Cooper (COOP)
:COOP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
215.07
219.66
201.53
210.79
210.79
0.00%
0
0.00
Oct 03, 2025
215.07
219.66
201.53
210.79
210.79
0.00%
0
0.00
Oct 02, 2025
215.07
219.66
201.53
210.79
210.79
0.00%
0
0.00
Oct 01, 2025
215.07
219.66
201.53
210.79
210.79
0.00%
0
0.00
Sep 30, 2025
215.07
219.66
201.53
210.79
210.79
-2.77%
1,431,269
1.45
Sep 29, 2025
209.57
217.33
207.60
216.79
216.79
+3.11%
1,111,396
1.13
Sep 26, 2025
208.40
215.12
206.24
212.26
210.26
+3.26%
844,240
0.75
Sep 25, 2025
207.58
210.20
205.00
207.52
205.56
-1.50%
943,300
0.83
Sep 24, 2025
213.98
218.02
209.61
212.68
210.68
+0.32%
1,272,986
1.12
Sep 23, 2025
214.08
221.03
212.27
214.01
211.99
+0.89%
1,012,894
0.90
Sep 22, 2025
213.56
219.51
211.47
214.13
212.11
+0.80%
1,721,751
1.54
Sep 19, 2025
217.78
222.27
211.00
214.45
212.43
-1.56%
1,379,775
1.23
Sep 18, 2025
218.48
224.04
215.45
219.92
217.85
+0.50%
552,292
0.49
Sep 17, 2025
218.00
228.37
212.00
220.90
218.82
+3.14%
810,398
0.72
Sep 16, 2025
219.01
219.49
210.29
216.22
214.18
-0.69%
684,308
0.60
Sep 15, 2025
223.62
226.65
218.97
219.80
217.73
+0.70%
536,080
0.47
Sep 12, 2025
219.06
223.75
216.14
220.35
218.27
+1.25%
505,042
0.44
Sep 11, 2025
223.47
234.73
218.34
219.70
217.63
+1.74%
1,310,058
1.14
Sep 10, 2025
222.72
231.52
216.59
218.00
215.94
+2.22%
987,649
0.86
Sep 09, 2025
213.26
215.97
209.83
215.29
213.26
+1.05%
420,678
0.36
Sep 08, 2025
213.67
215.67
210.11
215.08
213.05
+1.88%
700,947
0.61
Sep 05, 2025
210.00
216.79
205.00
213.11
211.10
+6.18%
1,008,803
0.87
Sep 04, 2025
190.22
203.26
190.22
202.61
200.70
+8.08%
731,285
0.63
Sep 03, 2025
182.83
190.53
181.43
189.24
187.46
+4.80%
544,054
0.46
Sep 02, 2025
183.26
183.88
176.00
182.29
180.57
-2.39%
1,025,541
0.88
Aug 29, 2025
189.96
191.88
187.02
188.53
186.75
+1.08%
814,671
0.70
Aug 28, 2025
192.30
192.48
184.90
188.29
186.51
-0.47%
787,542
0.68
Aug 27, 2025
197.19
198.80
190.70
190.98
189.18
-0.11%
1,417,490
1.23
Aug 26, 2025
192.42
194.44
190.15
193.00
191.18
+0.95%
612,343
0.53
Aug 25, 2025
197.98
199.11
192.40
193.00
191.18
-2.08%
371,963
0.32
Aug 22, 2025
183.01
202.24
182.45
198.98
197.10
+9.51%
1,040,222
0.90
Aug 21, 2025
183.00
183.62
178.54
183.44
181.71
-0.22%
534,886
0.46
Aug 20, 2025
190.84
191.80
185.36
185.58
183.83
-2.03%
514,919
0.44
Aug 19, 2025
186.22
191.41
185.00
191.22
189.42
+4.05%
584,977
0.50
Aug 18, 2025
191.11
191.11
183.75
185.53
183.78
-2.08%
641,596
0.54
Aug 15, 2025
197.00
197.00
190.88
191.27
189.47
-0.26%
704,121
0.59
Aug 14, 2025
195.46
199.11
192.16
193.60
191.78
-3.66%
823,559
0.68
Aug 13, 2025
194.28
203.42
194.28
202.86
200.95
+6.80%
1,302,966
1.08
Aug 12, 2025
183.39
193.94
183.02
191.75
189.94
+7.38%
918,077
0.76
Aug 11, 2025
177.36
181.92
177.36
180.27
178.57
+2.61%
799,599
0.66
Aug 08, 2025
185.78
185.88
176.91
177.36
175.68
-3.68%
593,976
0.49
Aug 07, 2025
192.29
193.86
184.50
185.88
184.13
-1.63%
656,667
0.54
Aug 06, 2025
187.90
192.69
184.84
190.76
188.96
+1.71%
952,327
0.79
Aug 05, 2025
178.95
190.47
177.08
189.34
187.56
+6.70%
1,676,715
1.41
Aug 04, 2025
174.98
179.78
174.06
179.14
177.45
+3.78%
1,418,908
1.20
Aug 01, 2025
163.72
180.57
163.35
174.26
172.62
+12.97%
2,062,312
1.78
Jul 31, 2025
157.88
160.46
152.70
155.72
154.25
+1.44%
855,349
0.74
Jul 30, 2025
158.82
160.22
153.31
154.97
153.51
-2.04%
645,517
0.56
Jul 29, 2025
159.05
163.84
158.23
159.71
158.20
+1.84%
691,785
0.60
Jul 28, 2025
156.01
158.60
153.83
158.32
156.83
+1.72%
850,108
0.74
Rows: