Education
About Us
Working with TipRanks
Follow Us
(CNFR)
:CNFR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
1.70
1.79
1.51
1.62
1.62
-4.71%
231,828
0.16
Oct 09, 2025
1.66
2.00
1.65
1.70
1.70
0.00%
369,153
0.25
Oct 08, 2025
1.74
1.94
1.32
1.70
1.70
-7.61%
1,152,238
0.79
Oct 07, 2025
1.51
2.83
1.46
1.84
1.84
+42.75%
35,269,770
39.50
Oct 06, 2025
1.12
1.32
1.07
1.29
1.29
+15.09%
2,925,151
3.45
Oct 03, 2025
1.14
1.19
1.08
1.12
1.12
-1.32%
74,452
0.09
Oct 02, 2025
1.09
1.19
1.07
1.14
1.14
+1.79%
38,769
0.05
Oct 01, 2025
1.24
1.24
1.11
1.12
1.12
-8.61%
94,409
0.11
Sep 30, 2025
1.32
1.32
1.19
1.22
1.22
-17.57%
98,854
0.12
Sep 29, 2025
1.16
1.52
1.03
1.48
1.48
+24.47%
602,590
0.72
Sep 26, 2025
1.22
1.25
1.16
1.19
1.19
-4.88%
56,959
0.07
Sep 25, 2025
1.17
1.31
1.17
1.25
1.25
+7.76%
115,790
0.14
Sep 24, 2025
1.28
1.29
1.14
1.16
1.16
-9.38%
120,773
0.15
Sep 23, 2025
1.24
1.33
1.23
1.28
1.28
-3.03%
121,783
0.15
Sep 22, 2025
1.52
1.54
1.29
1.32
1.32
-19.02%
268,623
0.33
Sep 19, 2025
1.72
1.72
1.50
1.63
1.63
-7.65%
322,624
0.40
Sep 18, 2025
1.88
1.97
1.49
1.77
1.76
-13.05%
557,088
0.69
Sep 17, 2025
1.70
2.13
1.62
2.03
2.03
+15.34%
1,561,364
1.99
Sep 16, 2025
2.10
2.21
1.43
1.76
1.76
+55.61%
41,361,121
326.61
Sep 15, 2025
1.16
1.21
1.03
1.13
1.13
-7.67%
1,734,735
17.50
Sep 12, 2025
0.95
1.27
0.95
1.23
1.22
+31.72%
544,210
6.01
Sep 11, 2025
0.86
0.96
0.86
0.93
0.93
+0.98%
93,007
1.04
Sep 10, 2025
0.98
1.00
0.88
0.92
0.92
-5.83%
201,820
2.35
Sep 09, 2025
0.76
1.25
0.76
0.98
0.98
+29.19%
4,981,262
719.20
Sep 08, 2025
0.74
0.76
0.71
0.76
0.76
+2.30%
14,435
2.14
Sep 05, 2025
0.75
0.77
0.74
0.74
0.74
-1.33%
4,569
0.68
Sep 04, 2025
0.75
0.83
0.75
0.75
0.75
+0.13%
16,160
2.49
Sep 03, 2025
0.76
0.77
0.74
0.75
0.75
-1.45%
9,363
1.44
Sep 02, 2025
0.78
0.78
0.76
0.76
0.76
-3.06%
4,180
0.62
Aug 29, 2025
0.76
0.81
0.76
0.78
0.78
-1.38%
2,202
0.30
Aug 28, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
1,029
0.14
Aug 27, 2025
0.83
0.83
0.80
0.80
0.80
-3.64%
7,832
1.06
Aug 26, 2025
0.84
0.85
0.83
0.83
0.82
+1.85%
12,884
1.78
Aug 25, 2025
0.84
0.85
0.81
0.81
0.81
+0.12%
29,592
4.37
Aug 22, 2025
0.82
0.82
0.79
0.81
0.81
+2.28%
10,055
1.47
Aug 21, 2025
0.82
0.84
0.79
0.79
0.79
-8.34%
10,832
1.58
Aug 20, 2025
0.76
0.90
0.75
0.86
0.86
+13.25%
51,808
8.53
Aug 19, 2025
0.75
0.83
0.75
0.76
0.76
+1.33%
20,691
3.59
Aug 18, 2025
0.75
0.90
0.75
0.75
0.75
-2.72%
7,948
1.39
Aug 15, 2025
0.75
0.77
0.75
0.77
0.77
-5.50%
2,603
0.43
Aug 14, 2025
0.79
0.83
0.79
0.82
0.82
+2.51%
14,527
2.40
Aug 13, 2025
0.85
0.86
0.80
0.80
0.80
-0.25%
4,406
0.70
Aug 12, 2025
0.80
0.90
0.80
0.80
0.80
-5.21%
8,991
1.41
Aug 11, 2025
0.77
0.88
0.77
0.84
0.84
+2.93%
2,147
0.32
Aug 08, 2025
0.81
0.89
0.80
0.82
0.82
+1.49%
2,706
0.40
Aug 07, 2025
0.84
0.93
0.81
0.81
0.81
+1.25%
1,625
0.24
Aug 06, 2025
0.80
0.83
0.74
0.80
0.80
-6.01%
10,336
1.53
Aug 05, 2025
0.82
0.85
0.73
0.85
0.85
+1.07%
3,421
0.42
Aug 04, 2025
0.81
0.84
0.81
0.84
0.84
+2.44%
1,739
0.21
Aug 01, 2025
0.75
0.84
0.75
0.82
0.82
-5.96%
4,156
0.50
Rows: