Education
About Us
Working with TipRanks
Follow Us
Checkpoint Therapeutics (CKPT)
:CKPT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
4.24
4.28
4.23
4.26
4.26
0.00%
0
0.00
Jun 03, 2025
4.24
4.28
4.23
4.26
4.26
0.00%
0
0.00
Jun 02, 2025
4.24
4.28
4.23
4.26
4.26
0.00%
0
0.00
May 30, 2025
4.24
4.28
4.23
4.26
4.26
0.00%
0
0.00
May 29, 2025
4.24
4.28
4.23
4.26
4.26
+0.71%
8,666,849
2.93
May 28, 2025
4.19
4.25
4.19
4.23
4.23
+0.95%
13,981,580
5.09
May 27, 2025
4.19
4.19
4.18
4.19
4.19
0.00%
3,430,391
1.27
May 23, 2025
4.17
4.19
4.16
4.19
4.19
+0.48%
2,307,105
0.86
May 22, 2025
4.18
4.20
4.16
4.17
4.17
-0.12%
3,212,281
1.22
May 21, 2025
4.15
4.18
4.15
4.18
4.18
+0.36%
507,967
0.19
May 20, 2025
4.15
4.17
4.15
4.16
4.16
0.00%
1,157,228
0.44
May 19, 2025
4.15
4.17
4.15
4.16
4.16
+0.24%
513,725
0.20
May 16, 2025
4.15
4.16
4.15
4.15
4.15
0.00%
276,805
0.11
May 15, 2025
4.15
4.16
4.15
4.15
4.15
0.00%
855,701
0.33
May 14, 2025
4.15
4.16
4.15
4.15
4.15
0.00%
641,500
0.24
May 13, 2025
4.15
4.17
4.14
4.15
4.15
-0.24%
866,683
0.33
May 12, 2025
4.18
4.18
4.16
4.16
4.16
-0.24%
469,689
0.18
May 09, 2025
4.14
4.18
4.14
4.17
4.17
+0.72%
790,829
0.30
May 08, 2025
4.14
4.16
4.14
4.14
4.14
-0.24%
706,402
0.27
May 07, 2025
4.15
4.17
4.14
4.15
4.15
0.00%
929,902
0.35
May 06, 2025
4.14
4.15
4.14
4.15
4.15
0.00%
468,865
0.18
May 05, 2025
4.12
4.17
4.12
4.15
4.15
+0.73%
1,152,298
0.43
May 02, 2025
4.10
4.14
4.10
4.12
4.12
0.00%
1,260,533
0.48
May 01, 2025
4.10
4.13
4.10
4.12
4.12
+0.24%
693,993
0.26
Apr 30, 2025
4.10
4.11
4.09
4.11
4.11
+0.24%
1,227,905
0.47
Apr 29, 2025
4.11
4.12
4.09
4.10
4.10
-0.24%
920,513
0.35
Apr 28, 2025
4.09
4.13
4.09
4.11
4.11
+0.24%
650,693
0.25
Apr 25, 2025
4.08
4.10
4.08
4.10
4.10
+0.24%
1,258,288
0.48
Apr 24, 2025
4.05
4.10
4.05
4.09
4.09
+1.24%
1,425,360
0.55
Apr 23, 2025
4.04
4.05
4.04
4.04
4.04
0.00%
1,440,255
0.55
Apr 22, 2025
4.04
4.04
4.03
4.04
4.04
0.00%
856,142
0.33
Apr 21, 2025
4.02
4.04
4.02
4.04
4.04
0.00%
857,455
0.33
Apr 17, 2025
4.03
4.04
4.03
4.04
4.04
0.00%
582,486
0.22
Apr 16, 2025
4.01
4.04
4.01
4.04
4.04
+0.50%
1,331,240
0.51
Apr 15, 2025
4.01
4.04
4.01
4.02
4.02
+0.25%
1,048,589
0.40
Apr 14, 2025
3.99
4.02
3.97
4.01
4.01
+0.50%
1,684,592
0.65
Apr 11, 2025
3.97
4.00
3.97
3.99
3.99
+0.50%
1,718,865
0.67
Apr 10, 2025
3.99
4.00
3.96
3.97
3.97
-0.50%
2,166,895
0.85
Apr 09, 2025
3.96
4.01
3.94
3.99
3.99
+1.01%
3,926,448
1.56
Apr 08, 2025
4.01
4.03
3.95
3.95
3.95
-1.00%
5,889,293
2.42
Apr 07, 2025
3.99
4.03
3.96
3.99
3.99
-0.50%
2,019,302
0.83
Apr 04, 2025
4.02
4.03
3.99
4.01
4.01
-0.74%
1,942,753
0.81
Apr 03, 2025
3.99
4.05
3.98
4.04
4.04
0.00%
3,954,642
1.67
Apr 02, 2025
4.02
4.05
4.02
4.04
4.04
0.00%
788,855
0.33
Apr 01, 2025
4.02
4.06
4.02
4.04
4.04
0.00%
1,109,289
0.47
Mar 31, 2025
4.03
4.05
4.01
4.04
4.04
0.00%
1,251,220
0.53
Mar 28, 2025
4.03
4.04
4.03
4.04
4.04
+0.25%
522,555
0.22
Mar 27, 2025
4.05
4.06
4.03
4.03
4.03
-0.74%
1,147,319
0.49
Mar 26, 2025
4.05
4.07
4.05
4.06
4.06
0.00%
576,548
0.24
Mar 25, 2025
4.05
4.06
4.05
4.06
4.06
+0.25%
1,317,237
0.55
Rows: