tiprankstipranks
Trending News
More News >
Blueprint Medicines Corp. (BPMC)
NASDAQ:BPMC
US Market
Advertisement

Blueprint Medicines (BPMC) Historical Prices

Compare
609 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 23, 2025
129.35
129.55
129.30
129.46
129.46
0.00%
0
0.00
Jul 22, 2025
129.35
129.55
129.30
129.46
129.46
0.00%
0
0.00
Jul 21, 2025
129.35
129.55
129.30
129.46
129.46
0.00%
0
0.00
Jul 18, 2025
129.35
129.55
129.30
129.46
129.46
0.00%
0
0.00
Jul 17, 2025
129.35
129.55
129.30
129.46
129.46
+0.14%
2,980,995
0.82
Jul 16, 2025
129.34
129.65
129.20
129.28
129.28
-0.05%
25,680,551
7.91
Jul 15, 2025
129.33
129.40
129.31
129.35
129.35
>-0.01%
5,221,356
1.64
Jul 14, 2025
129.30
129.47
129.25
129.36
129.36
+0.05%
6,668,890
2.15
Jul 11, 2025
129.32
129.35
129.00
129.30
129.30
-0.02%
3,570,356
1.16
Jul 10, 2025
129.49
129.49
129.23
129.33
129.33
+0.61%
5,983,948
1.99
Jul 09, 2025
128.47
128.58
128.35
128.55
128.55
+0.12%
2,996,550
1.00
Jul 08, 2025
128.37
128.78
128.31
128.40
128.40
0.00%
2,959,243
1.00
Jul 07, 2025
128.31
128.44
128.21
128.40
128.40
+0.04%
1,937,572
0.66
Jul 03, 2025
128.25
128.40
128.20
128.35
128.35
+0.12%
1,350,246
0.46
Jul 02, 2025
128.35
128.45
128.20
128.20
128.20
-0.11%
2,317,947
0.79
Jul 01, 2025
128.18
128.52
128.16
128.34
128.34
+0.12%
2,594,824
0.89
Jun 30, 2025
128.30
128.32
128.08
128.18
128.18
+0.05%
2,350,221
0.82
Jun 27, 2025
128.24
128.28
128.06
128.11
128.11
-0.03%
2,988,775
1.05
Jun 26, 2025
128.29
128.31
128.10
128.15
128.15
-0.08%
2,529,566
0.90
Jun 25, 2025
128.30
128.32
128.19
128.25
128.25
>-0.01%
2,444,676
0.88
Jun 24, 2025
128.40
128.40
128.15
128.26
128.26
-0.11%
3,376,646
1.23
Jun 23, 2025
128.19
128.45
128.11
128.40
128.40
+0.16%
3,407,460
1.25
Jun 20, 2025
128.27
128.30
128.00
128.20
128.20
+0.06%
4,506,151
1.69
Jun 18, 2025
128.29
128.32
128.02
128.12
128.12
-0.09%
3,540,348
1.34
Jun 17, 2025
128.14
128.33
128.03
128.23
128.23
-0.02%
3,352,800
1.29
Jun 16, 2025
128.05
128.30
127.86
128.25
128.25
+0.23%
5,148,159
2.03
Jun 13, 2025
128.18
128.27
127.95
127.96
127.96
-0.19%
4,731,774
1.92
Jun 12, 2025
128.03
128.26
127.94
128.21
128.21
+0.20%
4,653,922
1.92
Jun 11, 2025
127.97
128.34
127.83
127.95
127.95
-0.02%
3,826,826
1.61
Jun 10, 2025
127.95
128.10
127.75
127.97
127.97
0.00%
4,462,710
1.93
Jun 09, 2025
127.98
127.98
127.65
127.97
127.97
+0.09%
7,195,996
3.26
Jun 06, 2025
128.07
128.07
127.77
127.85
127.85
-0.04%
3,067,604
1.41
Jun 05, 2025
128.10
128.24
127.83
127.90
127.90
-0.16%
4,454,501
2.11
Jun 04, 2025
127.70
128.14
127.60
128.10
128.10
+0.39%
8,924,052
4.47
Jun 03, 2025
127.85
127.97
127.45
127.60
127.60
-0.15%
20,114,930
11.83
Jun 02, 2025
128.01
128.15
127.43
127.79
127.79
+26.09%
46,416,832
46.97
May 30, 2025
103.17
103.17
100.57
101.35
101.35
-1.66%
903,308
0.91
May 29, 2025
95.32
103.16
94.38
103.06
103.06
+8.14%
1,413,060
1.45
May 28, 2025
100.13
100.30
95.19
95.30
95.30
-4.76%
1,284,598
1.33
May 27, 2025
102.52
102.52
99.95
100.06
100.06
-1.42%
709,966
0.74
May 23, 2025
99.14
101.70
98.25
101.50
101.50
+1.16%
353,347
0.36
May 22, 2025
101.00
101.75
99.65
100.34
100.34
-1.15%
487,838
0.50
May 21, 2025
101.98
102.92
100.27
101.51
101.51
-1.45%
491,714
0.50
May 20, 2025
100.99
103.15
96.15
103.00
103.00
+1.76%
448,916
0.45
May 19, 2025
100.80
102.45
99.29
101.22
101.22
-0.47%
402,415
0.40
May 16, 2025
100.05
102.18
99.38
101.69
101.69
+2.21%
581,689
0.57
May 15, 2025
97.72
100.05
97.02
99.49
99.49
+2.03%
444,903
0.42
May 14, 2025
99.46
100.38
97.49
97.51
97.51
-1.91%
424,300
0.40
May 13, 2025
100.43
100.52
98.50
99.41
99.40
-0.90%
595,632
0.56
May 12, 2025
97.65
101.97
97.40
100.31
100.31
+3.23%
717,805
0.66
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis