Education
About Us
Working with TipRanks
Follow Us
Blueprint Medicines (BPMC)
NASDAQ:BPMC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
128.35
128.45
128.20
128.20
128.20
-0.11%
2,317,947
0.79
Jul 01, 2025
128.18
128.52
128.16
128.34
128.34
+0.12%
2,594,824
0.89
Jun 30, 2025
128.30
128.32
128.08
128.18
128.18
+0.05%
2,350,221
0.82
Jun 27, 2025
128.24
128.28
128.06
128.11
128.11
-0.03%
2,988,775
1.05
Jun 26, 2025
128.29
128.31
128.10
128.15
128.15
-0.08%
2,529,566
0.90
Jun 25, 2025
128.30
128.32
128.19
128.25
128.25
>-0.01%
2,444,676
0.88
Jun 24, 2025
128.40
128.40
128.15
128.26
128.26
-0.11%
3,376,646
1.23
Jun 23, 2025
128.19
128.45
128.11
128.40
128.40
+0.16%
3,407,460
1.25
Jun 20, 2025
128.27
128.30
128.00
128.20
128.20
+0.06%
4,506,151
1.69
Jun 18, 2025
128.29
128.32
128.02
128.12
128.12
-0.09%
3,540,348
1.34
Jun 17, 2025
128.14
128.33
128.03
128.23
128.23
-0.02%
3,352,800
1.29
Jun 16, 2025
128.05
128.30
127.86
128.25
128.25
+0.23%
5,148,159
2.03
Jun 13, 2025
128.18
128.27
127.95
127.96
127.96
-0.19%
4,731,774
1.92
Jun 12, 2025
128.03
128.26
127.94
128.21
128.21
+0.20%
4,653,922
1.92
Jun 11, 2025
127.97
128.34
127.83
127.95
127.95
-0.02%
3,826,826
1.61
Jun 10, 2025
127.95
128.10
127.75
127.97
127.97
0.00%
4,462,710
1.93
Jun 09, 2025
127.98
127.98
127.65
127.97
127.97
+0.09%
7,195,996
3.26
Jun 06, 2025
128.07
128.07
127.77
127.85
127.85
-0.04%
3,067,604
1.41
Jun 05, 2025
128.10
128.24
127.83
127.90
127.90
-0.16%
4,454,501
2.11
Jun 04, 2025
127.70
128.14
127.60
128.10
128.10
+0.39%
8,924,052
4.47
Jun 03, 2025
127.85
127.97
127.45
127.60
127.60
-0.15%
20,114,930
11.83
Jun 02, 2025
128.01
128.15
127.43
127.79
127.79
+26.09%
46,416,832
46.97
May 30, 2025
103.17
103.17
100.57
101.35
101.35
-1.66%
903,308
0.91
May 29, 2025
95.32
103.16
94.38
103.06
103.06
+8.14%
1,413,060
1.45
May 28, 2025
100.13
100.30
95.19
95.30
95.30
-4.76%
1,284,598
1.33
May 27, 2025
102.52
102.52
99.95
100.06
100.06
-1.42%
709,966
0.74
May 23, 2025
99.14
101.70
98.25
101.50
101.50
+1.16%
353,347
0.36
May 22, 2025
101.00
101.75
99.65
100.34
100.34
-1.15%
487,838
0.50
May 21, 2025
101.98
102.92
100.27
101.51
101.51
-1.45%
491,714
0.50
May 20, 2025
100.99
103.15
96.15
103.00
103.00
+1.76%
448,916
0.45
May 19, 2025
100.80
102.45
99.29
101.22
101.22
-0.47%
402,415
0.40
May 16, 2025
100.05
102.18
99.38
101.69
101.69
+2.21%
581,689
0.57
May 15, 2025
97.72
100.05
97.02
99.49
99.49
+2.03%
444,903
0.42
May 14, 2025
99.46
100.38
97.49
97.51
97.51
-1.91%
424,300
0.40
May 13, 2025
100.43
100.52
98.50
99.41
99.40
-0.90%
595,632
0.56
May 12, 2025
97.65
101.97
97.40
100.31
100.31
+3.23%
717,805
0.66
May 09, 2025
100.04
101.34
97.08
97.17
97.17
-1.61%
621,844
0.57
May 08, 2025
99.13
101.17
97.91
98.76
98.76
-1.04%
796,704
0.72
May 07, 2025
99.36
101.35
98.46
99.80
99.80
+0.65%
906,170
0.82
May 06, 2025
100.75
103.63
99.01
99.16
99.16
-2.63%
1,543,228
1.41
May 05, 2025
104.53
104.78
100.31
101.84
101.84
-2.68%
1,146,190
1.05
May 02, 2025
99.25
104.86
98.60
104.64
104.64
+5.43%
1,514,216
1.41
May 01, 2025
91.14
99.78
90.02
99.25
99.25
+10.89%
1,717,497
1.61
Apr 30, 2025
88.21
89.99
87.03
89.50
89.50
+1.15%
1,106,571
1.05
Apr 29, 2025
88.04
89.56
87.55
88.48
88.48
-0.03%
573,522
0.54
Apr 28, 2025
86.34
89.19
85.70
88.51
88.51
+0.97%
786,733
0.74
Apr 25, 2025
84.78
87.81
84.25
87.66
87.66
+1.82%
679,539
0.64
Apr 24, 2025
86.07
86.84
84.90
86.09
86.09
+0.33%
762,848
0.71
Apr 23, 2025
86.02
86.85
84.38
85.81
85.81
+2.88%
699,038
0.65
Apr 22, 2025
84.50
85.41
83.27
83.41
83.41
-0.91%
919,993
0.86
Rows: