Education
About Us
Working with TipRanks
Follow Us
Berry Global Group Inc (BERY)
:BERY
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
69.26
70.07
66.62
67.58
67.58
0.00%
0
0.00
May 09, 2025
69.26
70.07
66.62
67.58
67.58
0.00%
0
0.00
May 08, 2025
69.26
70.07
66.62
67.58
67.58
0.00%
0
0.00
May 07, 2025
69.26
70.07
66.62
67.58
67.58
0.00%
0
0.00
May 06, 2025
69.26
70.07
66.62
67.58
67.58
0.00%
0
0.00
May 05, 2025
69.26
70.07
66.62
67.58
67.58
0.00%
0
0.00
May 02, 2025
69.26
70.07
66.62
67.58
67.58
0.00%
0
0.00
May 01, 2025
69.26
70.07
66.62
67.58
67.58
0.00%
0
0.00
Apr 30, 2025
69.26
70.07
66.62
67.58
67.58
0.00%
0
0.00
Apr 29, 2025
69.26
70.07
66.62
67.58
67.58
-2.93%
18,810,061
9.92
Apr 28, 2025
69.06
69.81
68.09
69.62
69.62
+1.27%
2,468,549
1.31
Apr 25, 2025
69.49
69.53
68.57
68.75
68.75
-1.49%
1,480,556
0.79
Apr 24, 2025
68.47
69.97
68.27
69.79
69.79
+1.87%
1,412,362
0.76
Apr 23, 2025
69.45
69.96
68.23
68.51
68.51
-0.62%
928,231
0.50
Apr 22, 2025
67.34
69.31
67.20
68.94
68.94
+2.85%
795,238
0.42
Apr 21, 2025
67.53
67.68
66.49
67.03
67.03
-0.84%
1,438,152
0.76
Apr 17, 2025
66.74
68.32
66.74
67.60
67.60
+1.17%
1,090,609
0.58
Apr 16, 2025
67.69
67.84
66.38
66.82
66.82
-0.99%
818,989
0.43
Apr 15, 2025
68.46
68.80
67.47
67.49
67.49
-1.17%
1,211,686
0.64
Apr 14, 2025
67.46
68.59
67.23
68.29
68.29
+1.80%
3,078,994
1.66
Apr 11, 2025
64.86
67.32
64.31
67.08
67.08
+4.00%
2,656,307
1.45
Apr 10, 2025
64.19
65.01
62.89
64.50
64.50
-0.77%
3,200,803
1.77
Apr 09, 2025
61.37
65.42
60.30
65.00
65.00
+5.28%
4,066,703
2.32
Apr 08, 2025
65.26
65.26
60.86
61.74
61.74
-3.59%
1,972,050
1.13
Apr 07, 2025
63.92
66.55
62.57
64.04
64.04
-3.55%
2,727,491
1.59
Apr 04, 2025
67.84
67.84
65.57
66.40
66.40
-3.50%
2,326,578
1.37
Apr 03, 2025
69.15
69.92
68.74
68.81
68.81
-2.47%
1,928,841
1.15
Apr 02, 2025
69.20
70.71
68.56
70.55
70.55
+0.01%
1,409,647
0.84
Apr 01, 2025
69.86
70.72
69.10
70.54
70.54
+1.05%
2,668,122
1.62
Mar 31, 2025
68.97
70.13
68.95
69.81
69.81
+0.49%
1,221,107
0.74
Mar 28, 2025
70.04
70.52
69.04
69.47
69.47
-0.74%
1,366,745
0.84
Mar 27, 2025
69.19
70.44
69.15
69.99
69.99
+1.13%
1,207,219
0.75
Mar 26, 2025
67.94
69.93
67.94
69.21
69.21
+1.81%
1,694,980
1.04
Mar 25, 2025
68.82
69.50
67.68
67.98
67.98
-1.26%
2,434,699
1.51
Mar 24, 2025
68.42
69.03
67.87
68.85
68.85
+1.09%
1,686,972
1.04
Mar 21, 2025
69.68
69.83
66.66
68.11
68.11
-2.95%
2,117,919
1.31
Mar 20, 2025
70.02
70.95
69.71
70.18
70.18
-0.62%
1,784,873
1.11
Mar 19, 2025
70.80
71.09
69.88
70.62
70.62
-0.66%
1,041,690
0.65
Mar 18, 2025
70.64
71.18
70.00
71.09
71.09
+0.78%
1,474,084
0.91
Mar 17, 2025
69.86
70.78
69.86
70.54
70.54
+0.61%
1,066,533
0.66
Mar 14, 2025
69.34
70.19
68.95
70.11
70.11
+1.74%
1,197,850
0.73
Mar 13, 2025
70.99
71.73
68.86
68.91
68.91
-3.07%
2,150,658
1.32
Mar 12, 2025
71.48
71.77
70.86
71.09
71.09
-0.74%
1,986,283
1.23
Mar 11, 2025
72.60
73.61
71.34
71.62
71.62
-1.66%
3,475,683
2.20
Mar 10, 2025
72.61
74.24
72.57
72.83
72.83
-0.27%
2,668,745
1.71
Mar 07, 2025
71.39
73.40
71.33
73.03
73.03
+2.04%
1,897,181
1.22
Mar 06, 2025
71.45
71.96
71.00
71.57
71.57
+0.06%
2,122,832
1.36
Mar 05, 2025
71.24
72.06
71.01
71.53
71.53
+1.25%
2,343,991
1.52
Mar 04, 2025
71.45
71.88
70.65
70.65
70.65
-1.66%
3,120,496
2.04
Mar 03, 2025
72.13
73.75
71.74
71.84
71.84
-0.03%
3,685,098
2.46
Rows: