Education
About Us
Working with TipRanks
Follow Us
Accelerate Diagnostics, Inc. (AXDXQ)
:AXDXQ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
32,194
0.02
Jun 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
121,469
0.07
Jun 09, 2025
0.01
0.01
<0.01
0.01
0.01
-28.57%
42,764
0.02
Jun 06, 2025
0.01
0.01
<0.01
0.01
0.01
+40.00%
62,695
0.03
Jun 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
44,122
0.02
Jun 04, 2025
0.01
0.01
<0.01
0.01
0.01
-23.08%
574,449
0.32
May 23, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
229,753
0.13
May 22, 2025
0.01
0.02
0.01
0.01
0.01
-9.09%
328,758
0.18
May 21, 2025
0.01
0.02
0.01
0.01
0.01
-8.33%
284,145
0.16
May 20, 2025
0.02
0.02
0.01
0.01
0.01
-33.33%
1,329,630
0.75
May 19, 2025
0.02
0.03
0.02
0.02
0.02
-40.00%
525,553
0.30
May 16, 2025
0.02
0.05
0.02
0.03
0.03
-25.00%
1,281,773
0.73
May 15, 2025
0.02
0.05
0.01
0.04
0.04
+17.65%
4,530,525
2.70
May 14, 2025
0.08
0.08
0.03
0.03
0.03
-61.36%
67,483,328
111.02
May 13, 2025
0.11
0.11
0.07
0.09
0.09
-34.33%
7,937,509
16.47
May 12, 2025
0.13
0.16
0.11
0.13
0.13
-9.46%
15,204,880
63.14
May 09, 2025
0.13
0.16
0.13
0.15
0.15
+7.25%
3,999,107
22.50
May 08, 2025
0.28
0.28
0.12
0.14
0.14
-70.39%
8,613,735
208.13
May 07, 2025
0.48
0.51
0.45
0.47
0.47
-4.90%
101,350
2.53
May 06, 2025
0.55
0.56
0.47
0.49
0.49
-10.26%
71,452
1.81
May 05, 2025
0.54
0.55
0.54
0.55
0.55
+3.02%
2,179
0.05
May 02, 2025
0.54
0.56
0.53
0.53
0.53
+3.92%
14,279
0.36
May 01, 2025
0.54
0.54
0.50
0.51
0.51
-1.92%
71,647
1.84
Apr 30, 2025
0.53
0.55
0.52
0.52
0.52
-2.44%
28,401
0.73
Apr 29, 2025
0.56
0.57
0.53
0.53
0.53
-0.56%
24,775
0.63
Apr 28, 2025
0.59
0.59
0.54
0.54
0.54
-7.11%
15,265
0.37
Apr 25, 2025
0.53
0.58
0.53
0.58
0.58
+6.07%
26,155
0.63
Apr 24, 2025
0.55
0.57
0.53
0.54
0.54
-3.03%
32,512
0.77
Apr 23, 2025
0.58
0.58
0.54
0.56
0.56
-0.71%
9,190
0.22
Apr 22, 2025
0.55
0.58
0.53
0.57
0.56
+6.60%
29,244
0.69
Apr 21, 2025
0.56
0.59
0.51
0.53
0.53
-3.46%
15,847
0.37
Apr 17, 2025
0.56
0.57
0.51
0.55
0.55
-1.79%
5,223
0.12
Apr 16, 2025
0.55
0.58
0.53
0.56
0.56
+3.52%
25,046
0.57
Apr 15, 2025
0.53
0.64
0.50
0.54
0.54
-1.10%
36,510
0.83
Apr 14, 2025
0.54
0.58
0.53
0.55
0.55
-2.50%
21,636
0.49
Apr 11, 2025
0.59
0.59
0.52
0.56
0.56
-3.45%
96,419
2.23
Apr 10, 2025
0.60
0.63
0.57
0.58
0.58
-2.68%
18,006
0.41
Apr 09, 2025
0.57
0.60
0.49
0.60
0.60
+2.76%
80,983
1.89
Apr 08, 2025
0.62
0.70
0.57
0.58
0.58
-6.75%
81,332
1.93
Apr 07, 2025
0.69
0.69
0.62
0.62
0.62
-4.31%
29,295
0.68
Apr 04, 2025
0.68
0.69
0.63
0.65
0.65
-6.47%
182,403
4.49
Apr 03, 2025
0.77
0.77
0.69
0.70
0.70
-0.71%
161,958
4.10
Apr 02, 2025
0.72
0.72
0.70
0.70
0.70
-0.85%
31,675
0.77
Apr 01, 2025
0.70
0.74
0.70
0.71
0.71
+0.71%
60,166
1.31
Mar 31, 2025
0.70
0.75
0.70
0.70
0.70
+0.14%
51,959
1.14
Mar 28, 2025
0.86
0.88
0.69
0.70
0.70
-18.41%
138,472
3.17
Mar 27, 2025
0.86
0.92
0.83
0.86
0.86
-2.17%
34,825
0.79
Mar 26, 2025
0.87
1.09
0.86
0.88
0.88
-9.49%
83,443
1.86
Mar 25, 2025
1.01
1.01
0.94
0.97
0.97
-6.83%
40,086
0.89
Mar 24, 2025
1.15
1.15
1.00
1.04
1.04
-1.89%
180,111
4.09
Rows: