Education
About Us
Working with TipRanks
Follow Us
(AU:SYA)
:SYA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
3.75
3.81
3.62
3.64
3.64
-2.67%
526,852
0.96
Oct 02, 2025
3.55
3.86
3.51
3.74
3.74
+4.47%
1,331,552
2.51
Oct 01, 2025
3.62
3.69
3.50
3.58
3.58
-0.56%
486,804
0.93
Sep 30, 2025
3.70
3.72
3.60
3.60
3.60
-8.16%
1,120,320
2.19
Sep 29, 2025
3.71
3.99
3.71
3.92
3.92
+6.23%
630,545
1.24
Sep 26, 2025
3.44
3.69
3.44
3.69
3.69
+7.27%
340,033
0.67
Sep 25, 2025
3.34
3.48
3.32
3.44
3.44
+2.99%
645,724
1.28
Sep 24, 2025
3.39
3.50
3.28
3.34
3.34
+0.30%
754,081
1.52
Sep 23, 2025
3.54
3.54
3.29
3.33
3.33
-6.20%
1,108,928
2.31
Sep 22, 2025
3.32
3.60
3.32
3.55
3.55
+5.34%
1,106,102
2.36
Sep 19, 2025
3.10
3.37
3.09
3.37
3.37
+8.71%
1,660,812
3.72
Sep 18, 2025
2.92
3.19
2.86
3.10
3.10
+6.16%
1,207,807
2.82
Sep 17, 2025
2.63
2.97
2.63
2.92
2.92
+11.45%
1,044,699
2.51
Sep 16, 2025
2.50
2.63
2.48
2.62
2.62
+6.50%
1,794,270
4.55
Sep 15, 2025
2.66
2.66
2.23
2.46
2.46
-7.87%
721,926
1.88
Sep 12, 2025
2.85
2.89
2.57
2.67
2.67
-6.32%
669,228
1.79
Sep 11, 2025
3.00
3.00
2.70
2.85
2.85
-5.00%
1,001,846
2.78
Sep 10, 2025
3.15
3.15
3.00
3.00
3.00
-9.09%
728,013
2.07
Sep 09, 2025
3.00
3.30
3.00
3.30
3.30
-4.35%
1,598,802
4.86
Sep 08, 2025
3.60
3.75
3.45
3.45
3.45
-4.17%
451,417
1.38
Sep 05, 2025
3.60
3.60
3.30
3.60
3.60
-4.00%
958,561
3.06
Sep 04, 2025
3.75
3.90
3.60
3.75
3.75
-3.85%
959,090
3.21
Sep 03, 2025
3.90
4.05
3.90
3.90
3.90
-7.14%
281,608
0.94
Sep 02, 2025
3.75
4.20
3.60
4.20
4.20
+7.69%
961,982
3.38
Sep 01, 2025
3.75
3.90
3.60
3.90
3.90
0.00%
509,164
1.83
Aug 29, 2025
3.90
4.05
3.75
3.90
3.90
-3.70%
387,022
1.40
Aug 28, 2025
4.05
4.20
3.90
4.05
4.05
-3.57%
147,333
0.53
Aug 27, 2025
4.05
4.20
3.90
4.20
4.20
+7.69%
204,285
0.74
Aug 26, 2025
4.05
4.05
3.90
3.90
3.90
-3.70%
31,976
0.11
Aug 25, 2025
4.05
4.20
4.05
4.05
4.05
+3.85%
188,354
0.67
Aug 22, 2025
3.90
4.05
3.75
3.90
3.90
+4.00%
124,927
0.44
Aug 21, 2025
3.75
4.05
3.75
3.75
3.75
-3.85%
78,938
0.28
Aug 20, 2025
4.05
4.20
3.75
3.90
3.90
-7.14%
427,728
1.55
Aug 19, 2025
4.20
4.20
4.05
4.20
4.20
-3.45%
228,972
0.84
Aug 18, 2025
4.20
4.35
3.90
4.35
4.35
+7.41%
333,207
1.23
Aug 15, 2025
4.20
4.20
4.05
4.05
4.05
-3.57%
246,101
0.91
Aug 14, 2025
4.05
4.50
4.05
4.20
4.20
+3.70%
796,007
2.86
Aug 13, 2025
4.20
4.20
4.05
4.05
4.05
-6.90%
349,490
1.27
Aug 12, 2025
4.35
4.50
4.05
4.35
4.35
+3.57%
450,676
1.65
Aug 11, 2025
4.20
4.35
3.90
4.20
4.20
+7.69%
922,206
3.49
Aug 08, 2025
3.75
4.05
3.60
3.90
3.90
+4.00%
461,921
1.74
Aug 07, 2025
3.60
3.75
3.45
3.75
3.75
+8.70%
303,699
1.16
Aug 06, 2025
3.45
3.45
3.30
3.45
3.45
+4.55%
144,256
0.54
Aug 05, 2025
3.30
3.45
3.15
3.30
3.30
0.00%
147,843
0.56
Aug 04, 2025
3.15
3.45
3.15
3.30
3.30
0.00%
248,205
0.95
Aug 01, 2025
3.15
3.30
3.15
3.30
3.30
+4.80%
339,117
1.30
Jul 31, 2025
3.30
3.45
3.15
3.15
3.15
0.00%
319,721
1.25
Jul 30, 2025
3.15
3.45
3.15
3.15
3.15
-4.58%
942,545
3.89
Jul 29, 2025
3.30
3.45
3.15
3.30
3.30
-4.35%
403,791
1.62
Jul 28, 2025
3.45
3.45
3.30
3.45
3.45
0.00%
392,377
1.57
Rows: