tiprankstipranks
Trending News
More News >
Resource Development Group Limited (AU:RDG)
ASX:RDG
Australian Market

Resource Development Group Limited (RDG) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,800
0.08
Apr 11, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
555,555
2.73
Mar 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
119,079
0.59
Mar 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
484,800
2.49
Mar 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
937,140
5.22
Mar 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
584,900
3.44
Mar 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,001
0.12
Mar 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
352,010
2.12
Mar 19, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,704,640
12.13
Mar 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,427
0.09
Mar 17, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,314,071
10.26
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis