Education
About Us
Working with TipRanks
Follow Us
Emmerson Resources Limited (AU:ERM)
:ERM
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.29
0.29
0.27
0.28
0.28
-5.17%
803,901
1.30
Dec 10, 2025
0.29
0.30
0.29
0.29
0.29
-3.33%
510,839
0.82
Dec 09, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
216,959
0.35
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
223,725
0.36
Dec 05, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
435,402
0.68
Dec 04, 2025
0.29
0.32
0.29
0.30
0.30
+1.69%
1,643,493
2.55
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
84
<0.01
Dec 02, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
138,241
0.20
Dec 01, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
207,858
0.29
Nov 28, 2025
0.28
0.30
0.28
0.29
0.29
+1.75%
120,575
0.17
Nov 27, 2025
0.29
0.29
0.27
0.29
0.29
+3.64%
89,098
0.13
Nov 26, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
105,471
0.15
Nov 25, 2025
0.28
0.28
0.27
0.28
0.28
-0.72%
250,253
0.35
Nov 24, 2025
0.27
0.28
0.27
0.28
0.28
+0.73%
129,655
0.18
Nov 21, 2025
0.30
0.30
0.27
0.28
0.28
-8.33%
284,959
0.40
Nov 20, 2025
0.29
0.30
0.29
0.30
0.30
+7.14%
750,997
1.07
Nov 19, 2025
0.28
0.28
0.27
0.28
0.28
+3.70%
78,338
0.11
Nov 18, 2025
0.29
0.29
0.27
0.27
0.27
-8.47%
281,045
0.40
Nov 17, 2025
0.29
0.30
0.28
0.30
0.30
+1.72%
470,865
0.66
Nov 14, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
130,068
0.18
Nov 13, 2025
0.30
0.31
0.29
0.30
0.30
+1.72%
812,155
1.16
Nov 12, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
211,779
0.29
Nov 11, 2025
0.30
0.31
0.29
0.29
0.29
-5.00%
1,345,798
1.84
Nov 10, 2025
0.29
0.30
0.28
0.30
0.30
+3.45%
514,406
0.71
Nov 07, 2025
0.30
0.30
0.29
0.29
0.29
+1.75%
201,737
0.28
Nov 06, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
574,636
0.79
Nov 05, 2025
0.30
0.30
0.28
0.29
0.29
-6.56%
1,422,455
1.99
Nov 04, 2025
0.32
0.32
0.31
0.31
0.31
-4.69%
700,478
0.99
Nov 03, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
863,015
1.22
Oct 31, 2025
0.28
0.32
0.28
0.32
0.32
+16.36%
1,988,331
2.86
Oct 30, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
110,243
0.16
Oct 29, 2025
0.26
0.27
0.26
0.27
0.27
+1.92%
432,806
0.61
Oct 28, 2025
0.29
0.29
0.26
0.26
0.26
-10.34%
534,729
0.76
Oct 27, 2025
0.28
0.29
0.27
0.29
0.29
+3.57%
1,348,213
1.96
Oct 24, 2025
0.28
0.29
0.27
0.28
0.28
+1.82%
928,395
1.37
Oct 23, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
219,487
0.32
Oct 22, 2025
0.30
0.30
0.26
0.28
0.28
-5.08%
829,360
1.13
Oct 21, 2025
0.30
0.30
0.27
0.30
0.30
+1.72%
774,797
1.04
Oct 20, 2025
0.28
0.31
0.28
0.29
0.29
+7.41%
1,611,297
2.14
Oct 17, 2025
0.26
0.27
0.25
0.27
0.27
+3.85%
3,404,473
4.84
Oct 16, 2025
0.25
0.27
0.25
0.26
0.26
+1.96%
1,668,453
2.46
Oct 15, 2025
0.25
0.27
0.24
0.26
0.26
+4.08%
2,357,365
3.65
Oct 14, 2025
0.24
0.25
0.24
0.25
0.25
+2.08%
591,621
0.92
Oct 13, 2025
0.24
0.25
0.23
0.24
0.24
+4.35%
804,114
1.27
Oct 10, 2025
0.23
0.23
0.23
0.23
0.23
+2.22%
279,696
0.44
Oct 09, 2025
0.23
0.23
0.22
0.23
0.23
-2.17%
810,834
1.31
Oct 08, 2025
0.23
0.24
0.23
0.23
0.23
-2.13%
274,524
0.45
Oct 07, 2025
0.23
0.24
0.23
0.24
0.24
0.00%
294,752
0.48
Oct 06, 2025
0.23
0.24
0.23
0.24
0.24
+2.17%
296,425
0.49
Oct 03, 2025
0.24
0.24
0.23
0.23
0.23
-4.17%
72,095
0.12
Rows: