Education
About Us
Working with TipRanks
Follow Us
Vitesco Technologies Group AG (VTSCF)
OTHER OTC:VTSCF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 08, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Nov 07, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Nov 06, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Nov 05, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Nov 04, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Nov 01, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 31, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 30, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 29, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 28, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 25, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 24, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 23, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 22, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 21, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 18, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 17, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 16, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 15, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 14, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 11, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 10, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 09, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 08, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 07, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 04, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 03, 2024
58.85
62.40
55.30
58.85
58.85
0.00%
0
0.00
Oct 02, 2024
58.85
62.40
55.30
58.85
58.85
-0.08%
0
0.00
Oct 01, 2024
58.90
62.40
55.39
58.90
58.90
-0.03%
0
0.00
Sep 30, 2024
58.91
61.41
56.41
58.91
58.91
-0.11%
0
0.00
Sep 27, 2024
58.98
61.40
56.55
58.98
58.98
+5.31%
0
0.00
Sep 26, 2024
56.00
56.00
56.00
56.00
56.00
+2.49%
180
23.63
Sep 25, 2024
54.64
57.14
52.14
54.64
54.64
-1.00%
0
0.00
Sep 24, 2024
55.19
57.67
52.71
55.19
55.19
+3.18%
0
0.00
Sep 23, 2024
53.49
55.99
50.99
53.49
53.49
-0.55%
0
0.00
Sep 20, 2024
53.79
56.11
51.46
53.79
53.78
-2.21%
0
0.00
Sep 19, 2024
55.00
55.00
55.00
55.00
55.00
+3.91%
180
37.80
Sep 18, 2024
52.93
55.43
50.43
52.93
52.93
+1.48%
0
0.00
Sep 17, 2024
52.16
54.66
49.66
52.16
52.16
+0.12%
0
0.00
Sep 16, 2024
52.10
54.57
49.62
52.10
52.10
-0.11%
0
0.00
Sep 13, 2024
52.15
54.65
49.65
52.15
52.15
+0.12%
0
0.00
Sep 12, 2024
52.09
53.09
51.08
52.09
52.08
-0.67%
0
0.00
Sep 11, 2024
52.44
54.31
50.56
52.44
52.44
+0.70%
0
0.00
Sep 10, 2024
52.07
53.94
50.20
52.07
52.07
-4.07%
0
0.00
Sep 09, 2024
54.28
56.32
52.24
54.28
54.28
-2.18%
0
0.00
Sep 06, 2024
55.49
57.40
53.58
55.49
55.49
-3.60%
0
0.00
Sep 05, 2024
57.56
59.15
55.97
57.56
57.56
+0.72%
0
0.00
Sep 04, 2024
57.15
59.65
54.65
57.15
57.15
-1.56%
0
0.00
Sep 03, 2024
58.06
60.07
56.04
58.06
58.06
+0.30%
0
0.00
Aug 30, 2024
57.88
59.99
55.77
57.88
57.88
-0.95%
0
0.00
Rows: