Vantage Corp. Class A (VNTG)
XASE:VNTG
Want to see VNTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.66
0.71
0.66
0.70
0.70
-3.47%
12,773
0.47
Jun 05, 2026
0.70
0.72
0.66
0.72
0.72
+1.55%
57,639
2.13
Jun 04, 2026
0.75
0.75
0.70
0.71
0.71
0.00%
9,017
0.33
Jun 03, 2026
0.69
0.72
0.69
0.71
0.71
-0.84%
17,009
0.61
Jun 02, 2026
0.69
0.73
0.69
0.72
0.72
+1.13%
13,348
0.44
Jun 01, 2026
0.71
0.74
0.70
0.71
0.71
0.00%
81,835
2.24
May 29, 2026
0.72
0.73
0.70
0.71
0.71
-0.42%
16,559
0.36
May 28, 2026
0.67
0.71
0.67
0.71
0.71
+4.72%
24,539
0.53
May 27, 2026
0.73
0.78
0.68
0.68
0.68
-9.96%
61,875
1.36
May 26, 2026
0.70
0.76
0.70
0.75
0.75
-0.13%
18,794
0.41
May 22, 2026
0.73
0.75
0.70
0.75
0.75
+8.18%
11,096
0.24
May 21, 2026
0.71
0.73
0.70
0.70
0.70
-4.52%
7,250
0.16
May 20, 2026
0.73
0.74
0.71
0.73
0.73
0.00%
7,931
0.17
May 19, 2026
0.72
0.75
0.70
0.73
0.73
-2.67%
11,573
0.25
May 18, 2026
0.76
0.76
0.63
0.75
0.75
+2.60%
87,416
1.92
May 15, 2026
0.74
0.77
0.73
0.73
0.73
-5.31%
17,868
0.39
May 14, 2026
0.73
0.77
0.73
0.77
0.77
0.00%
12,912
0.28
May 13, 2026
0.76
0.80
0.76
0.77
0.77
+1.71%
15,942
0.30
May 12, 2026
0.68
0.76
0.68
0.76
0.76
0.00%
10,417
0.19
May 11, 2026
0.76
0.76
0.72
0.76
0.76
-3.31%
31,774
0.60
May 08, 2026
0.79
0.80
0.78
0.79
0.79
-1.88%
3,563
0.07
May 07, 2026
0.81
0.82
0.80
0.80
0.80
-1.23%
9,518
0.18
May 06, 2026
0.81
0.83
0.81
0.81
0.81
-0.49%
12,863
0.24
May 05, 2026
0.82
0.82
0.81
0.81
0.81
-0.73%
7,123
0.13
May 04, 2026
0.79
0.83
0.79
0.82
0.82
-4.54%
10,401
0.19
May 01, 2026
0.78
0.86
0.77
0.86
0.86
+7.38%
21,791
0.40
Apr 30, 2026
0.86
0.86
0.78
0.80
0.80
-2.20%
3,528
0.06
Apr 29, 2026
0.74
0.82
0.74
0.82
0.82
+2.38%
5,977
0.10
Apr 28, 2026
0.79
0.83
0.77
0.80
0.80
-2.08%
31,195
0.54
Apr 27, 2026
0.78
0.88
0.77
0.82
0.82
+3.95%
196,262
3.59
Apr 24, 2026
0.73
0.80
0.73
0.79
0.79
-2.36%
6,907
0.13
Apr 23, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
8,687
0.15
Apr 22, 2026
0.73
0.90
0.73
0.81
0.81
+5.71%
59,631
1.05
Apr 21, 2026
0.77
0.79
0.77
0.77
0.77
-3.75%
2,815
0.05
Apr 20, 2026
0.75
0.80
0.75
0.80
0.80
+3.76%
13,426
0.23
Apr 17, 2026
0.79
0.81
0.76
0.77
0.77
-2.53%
16,483
0.28
Apr 16, 2026
0.76
0.82
0.76
0.79
0.79
+5.33%
14,797
0.25
Apr 15, 2026
0.77
0.80
0.75
0.75
0.75
-2.47%
32,568
0.55
Apr 14, 2026
0.79
0.80
0.75
0.77
0.77
-1.28%
11,148
0.19
Apr 13, 2026
0.73
0.78
0.73
0.78
0.78
+1.69%
9,185
0.16
Apr 10, 2026
0.75
0.80
0.75
0.77
0.77
+1.99%
6,383
0.11
Apr 09, 2026
0.73
0.77
0.73
0.75
0.75
-1.57%
12,658
0.21
Apr 08, 2026
0.76
0.80
0.76
0.76
0.76
-3.17%
9,584
0.16
Apr 07, 2026
0.77
0.80
0.77
0.79
0.79
+2.60%
11,641
0.19
Apr 06, 2026
0.76
0.79
0.76
0.77
0.77
-2.53%
25,854
0.42
Apr 03, 2026
0.80
0.81
0.79
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.80
0.81
0.79
0.79
0.79
-1.00%
9,305
0.15
Apr 01, 2026
0.76
0.80
0.76
0.80
0.80
-0.25%
4,386
0.07
Mar 31, 2026
0.80
0.80
0.78
0.80
0.80
-0.13%
46,912
0.76
Mar 30, 2026
0.80
0.83
0.80
0.80
0.80
-3.61%
12,141
0.19
Rows: