Lam Research Corp Sponsored Canadian Depository Receipt Hedged Reg S (TSE:LRCX)
TSX:LRCX
Want to see TSE:LRCX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
27.12
27.39
26.95
27.02
27.02
+1.35%
184,457
―
May 21, 2026
26.49
26.66
26.36
26.66
26.66
+3.98%
10,917
―
May 20, 2026
24.97
25.88
24.97
25.64
25.64
+6.30%
9,325
―
May 19, 2026
23.79
24.80
23.69
24.12
24.12
-4.25%
10,615
―
May 15, 2026
25.68
25.68
24.80
25.19
25.19
-5.19%
11,898
―
May 14, 2026
26.45
26.61
26.12
26.57
26.57
+1.14%
7,016
―
May 13, 2026
25.70
26.42
25.50
26.27
26.27
+2.50%
5,001
―
May 12, 2026
25.56
25.63
24.74
25.63
25.63
-2.21%
24,790
―
May 11, 2026
26.37
26.38
26.13
26.21
26.21
+0.77%
2,163
―
May 08, 2026
25.82
26.23
25.82
26.01
26.01
+2.85%
2,586
―
May 07, 2026
25.76
25.76
25.29
25.29
25.29
―
901
―
Rows: