tiprankstipranks
Sunshine Silver Mining & Refining Co. (SSMR)
NYSE:SSMR
US Market
SSMR
Sunshine Silver Mining & Refining Co.
RESEARCH TOOLSreports

Sunshine Silver Mining & Refining Co. (SSMR) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
14.34
14.97
14.00
14.79
14.79
+5.64%
534,301
―
Jun 05, 2026
15.41
15.41
13.75
14.00
14.00
-18.37%
1,062,238
―
Jun 04, 2026
15.00
17.15
14.00
17.15
17.15
―
2,380,846
―
Rows:
50