tiprankstipranks
Panoro Energy ASA (PESAF)
OTHER OTC:PESAF
US Market
PESAF
Panoro Energy ASA
RESEARCH TOOLSreports

Panoro Energy ASA (PESAF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jun 05, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jun 04, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jun 03, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jun 02, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jun 01, 2026
3.70
3.70
3.70
3.70
3.70
+1.12%
0
0.00
May 29, 2026
3.70
3.70
3.70
3.70
3.66
0.00%
0
0.00
May 28, 2026
3.70
3.70
3.70
3.70
3.66
0.00%
0
0.00
May 27, 2026
3.70
3.70
3.70
3.70
3.66
0.00%
0
0.00
May 26, 2026
3.70
3.70
3.70
3.70
3.66
+2.78%
10,000
13.39
May 25, 2026
3.60
3.85
3.35
3.60
3.56
0.00%
0
0.00
May 22, 2026
3.60
3.85
3.35
3.60
3.56
-2.71%
0
0.00
May 21, 2026
3.70
3.70
3.70
3.70
3.66
0.00%
0
0.00
May 20, 2026
3.70
3.70
3.70
3.70
3.66
0.00%
0
0.00
May 19, 2026
3.70
3.70
3.70
3.70
3.66
0.00%
0
0.00
May 18, 2026
3.70
3.70
3.70
3.70
3.66
-3.89%
1,000
1.36
May 15, 2026
3.85
4.10
3.60
3.85
3.81
+1.30%
0
0.00
May 14, 2026
3.80
4.10
3.50
3.80
3.76
-1.29%
0
0.00
May 13, 2026
3.85
4.10
3.60
3.85
3.81
+2.42%
0
0.00
May 12, 2026
3.76
3.76
3.76
3.76
3.72
0.00%
0
0.00
May 11, 2026
3.76
3.76
3.76
3.76
3.72
+4.82%
1,000
1.39
May 08, 2026
3.59
3.59
3.59
3.59
3.55
0.00%
0
0.00
May 07, 2026
3.59
3.59
3.59
3.59
3.55
+1.26%
750
1.06
May 06, 2026
3.55
3.55
3.54
3.54
3.50
-8.61%
1,895
2.80
May 05, 2026
3.88
4.15
3.60
3.88
3.83
+0.66%
0
0.00
May 04, 2026
3.85
4.10
3.60
3.85
3.81
+2.12%
0
0.00
May 01, 2026
3.77
3.77
3.77
3.77
3.73
+2.87%
2,993
4.75
Apr 30, 2026
3.67
3.78
3.55
3.67
3.62
-3.05%
0
0.00
Apr 29, 2026
3.78
3.78
3.78
3.78
3.74
+2.86%
250
0.40
Apr 28, 2026
3.68
3.90
3.45
3.68
3.63
+2.08%
0
0.00
Apr 27, 2026
3.60
3.80
3.40
3.60
3.56
-2.71%
0
0.00
Apr 24, 2026
3.70
3.70
3.70
3.70
3.66
+5.72%
250
0.40
Apr 23, 2026
3.50
3.50
3.50
3.50
3.46
+1.44%
30,500
220.99
Apr 22, 2026
3.45
3.65
3.25
3.45
3.41
+3.77%
0
0.00
Apr 21, 2026
3.33
3.55
3.10
3.33
3.29
+0.77%
0
0.00
Apr 20, 2026
3.30
3.50
3.10
3.30
3.26
+1.52%
0
0.00
Apr 17, 2026
3.25
3.50
3.00
3.25
3.21
-4.40%
0
0.00
Apr 16, 2026
3.40
3.60
3.20
3.40
3.36
0.00%
0
0.00
Apr 15, 2026
3.40
3.65
3.15
3.40
3.36
-2.86%
0
0.00
Apr 14, 2026
3.50
3.75
3.25
3.50
3.46
-0.72%
0
0.00
Apr 13, 2026
3.53
3.75
3.30
3.53
3.49
+2.17%
0
0.00
Apr 10, 2026
3.15
3.45
3.15
3.45
3.41
-2.26%
800
6.38
Apr 09, 2026
3.53
3.53
3.53
3.53
3.49
+7.32%
1,000
9.14
Apr 08, 2026
3.29
3.48
3.10
3.29
3.25
+5.79%
0
0.00
Apr 07, 2026
3.11
3.22
3.00
3.11
3.08
0.00%
0
0.00
Apr 06, 2026
3.11
3.22
3.00
3.11
3.08
0.00%
0
0.00
Apr 03, 2026
3.11
3.22
3.00
3.11
3.08
0.00%
0
0.00
Apr 02, 2026
3.11
3.22
3.00
3.11
3.08
0.00%
0
0.00
Apr 01, 2026
3.11
3.22
3.00
3.11
3.08
0.00%
0
0.00
Mar 31, 2026
3.11
3.22
3.00
3.11
3.08
0.00%
0
0.00
Rows:
50