tiprankstipranks
Locate Technologies Limited (NZ:LOC)
:LOC
New Zealand Market
LOC
Locate Technologies Limited
RESEARCH TOOLSreports
Want to see NZ:LOC full AI Analyst Report?

Locate Technologies Limited (LOC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.07
0.04
0.04
0.04
0.00%
0
0.00
May 21, 2026
0.04
0.07
0.04
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.04
0.07
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.07
0.04
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,441
0.62
May 15, 2026
0.04
0.07
0.04
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
2,653
0.17
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.10
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
8,515
0.55
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
10,631
0.69
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+25.00%
198,566
16.20
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
13,200
1.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
20.06
May 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
143
0.01
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
758
0.07
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
307
0.03
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,454
0.24
Apr 21, 2026
0.02
0.05
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.05
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.05
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
251
0.02
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,351
2.67
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
101,807
9.66
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
7,492
0.58
Apr 10, 2026
0.03
0.03
0.02
0.02
0.02
-36.84%
205,597
21.49
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
552
0.06
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
1,052
0.10
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
2,935
0.27
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
4,585
0.41
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
300
0.03
Mar 31, 2026
0.05
0.05
0.05
0.05
0.05
-1.89%
4,800
0.44
Mar 30, 2026
0.06
0.06
0.05
0.05
0.05
-7.02%
555
0.05
Mar 27, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
159
0.01
Mar 26, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
365
0.03
Mar 25, 2026
0.06
0.06
0.06
0.06
0.06
-1.72%
1,230
0.10
Mar 24, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
567
0.05
Mar 23, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
2,279
0.19
Mar 20, 2026
0.06
0.06
0.06
0.06
0.06
-7.94%
40,984
3.50
Mar 19, 2026
0.06
0.06
0.06
0.06
0.06
-4.55%
283
0.02
Mar 18, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
200
0.02
Mar 17, 2026
0.07
0.07
0.07
0.07
0.07
-1.49%
355
0.03
Mar 16, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
1,301
0.11
Rows:
50