Education
About Us
Working with TipRanks
Follow Us
Novabay Pharmaceuticals (NBY)
XASE:NBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.25
1.28
1.15
1.22
1.22
-4.69%
248,962
0.52
Mar 18, 2026
1.30
1.36
1.26
1.28
1.28
-5.88%
223,873
0.39
Mar 17, 2026
1.43
1.46
1.26
1.36
1.36
-6.21%
440,372
0.77
Mar 16, 2026
1.23
1.85
1.22
1.45
1.45
+19.83%
5,540,271
11.35
Mar 13, 2026
1.24
1.28
1.14
1.21
1.21
-4.72%
185,829
0.38
Mar 12, 2026
1.25
1.30
1.19
1.27
1.27
0.00%
217,974
0.45
Mar 11, 2026
1.24
1.36
1.20
1.27
1.27
+0.79%
241,611
0.50
Mar 10, 2026
1.22
1.30
1.14
1.26
1.26
+1.61%
320,902
0.66
Mar 09, 2026
1.38
1.38
1.11
1.24
1.24
-10.79%
505,351
1.05
Mar 06, 2026
1.50
1.60
1.35
1.39
1.39
-6.08%
1,296,918
2.79
Mar 05, 2026
1.46
1.51
1.41
1.48
1.48
+1.37%
153,653
0.33
Mar 04, 2026
1.53
1.54
1.38
1.46
1.46
-1.35%
203,479
0.43
Mar 03, 2026
1.43
1.58
1.36
1.48
1.48
+3.50%
274,531
0.59
Mar 02, 2026
1.35
1.70
1.29
1.43
1.43
-0.69%
470,307
1.03
Feb 27, 2026
1.51
1.52
1.39
1.44
1.44
-5.88%
261,510
0.58
Feb 26, 2026
1.50
1.69
1.42
1.53
1.53
-1.29%
397,223
0.89
Feb 25, 2026
1.68
1.70
1.50
1.55
1.55
-6.06%
507,368
1.15
Feb 24, 2026
2.10
2.13
1.55
1.65
1.65
-21.43%
1,114,955
2.64
Feb 23, 2026
2.80
2.80
1.95
2.10
2.10
-30.14%
903,373
2.21
Feb 20, 2026
2.80
3.75
2.53
3.01
3.01
+17.88%
1,592,380
4.15
Feb 19, 2026
2.35
2.94
2.33
2.55
2.55
+17.46%
644,855
1.73
Feb 18, 2026
2.70
2.73
2.17
2.17
2.17
-19.59%
277,538
0.75
Feb 17, 2026
2.64
2.95
2.63
2.70
2.70
+3.05%
286,689
0.78
Feb 16, 2026
3.05
3.61
2.56
2.62
2.62
0.00%
0
0.00
Feb 13, 2026
3.05
3.61
2.56
2.62
2.62
-9.78%
405,981
1.13
Feb 12, 2026
3.35
3.59
2.90
2.90
2.90
-12.27%
201,736
0.56
Feb 11, 2026
3.56
3.56
3.29
3.31
3.31
-5.43%
171,387
0.48
Feb 10, 2026
3.60
4.05
3.50
3.50
3.50
-5.05%
364,977
1.04
Feb 09, 2026
4.35
4.75
3.69
3.69
3.69
-3.00%
565,563
1.66
Feb 06, 2026
3.95
4.70
3.80
3.80
3.80
+1.09%
354,558
1.05
Feb 05, 2026
4.71
5.30
3.76
3.76
3.76
-20.86%
338,987
1.02
Feb 04, 2026
6.00
6.00
4.63
4.75
4.75
-18.09%
404,703
1.24
Feb 03, 2026
8.34
8.64
5.70
5.80
5.80
-32.18%
378,556
1.18
Feb 02, 2026
9.25
9.40
8.35
8.55
8.55
-8.06%
197,765
0.62
Jan 30, 2026
9.25
10.65
8.80
9.30
9.30
+0.54%
272,604
0.87
Jan 29, 2026
9.95
10.00
8.95
9.25
9.25
-7.50%
299,744
0.97
Jan 28, 2026
10.75
12.40
9.10
10.00
10.00
-15.60%
573,241
1.91
Jan 27, 2026
15.00
15.00
9.00
11.85
11.85
-24.77%
937,347
3.28
Jan 26, 2026
23.15
23.30
15.50
15.75
15.75
-33.12%
412,269
1.48
Jan 23, 2026
26.35
26.35
23.20
23.55
23.55
-14.05%
211,135
0.76
Jan 22, 2026
29.40
29.95
25.50
27.40
27.40
-6.64%
255,654
0.94
Jan 21, 2026
31.50
31.75
27.55
29.35
29.35
-9.70%
409,494
1.53
Jan 20, 2026
54.95
55.55
31.50
32.50
32.50
-55.99%
684,565
2.66
Jan 19, 2026
61.50
92.00
58.58
73.85
73.85
0.00%
0
0.00
Jan 16, 2026
61.50
92.00
58.58
73.85
73.85
+16.39%
557,148
2.23
Jan 15, 2026
62.00
73.70
62.00
63.45
63.45
-0.31%
203,937
0.82
Jan 14, 2026
59.60
65.00
54.50
63.65
63.65
-2.38%
181,251
0.73
Jan 13, 2026
63.95
65.20
52.10
65.20
65.20
-3.05%
283,683
1.13
Jan 12, 2026
86.60
86.94
60.65
67.25
67.25
-29.80%
601,661
2.49
Jan 09, 2026
49.35
99.75
48.45
95.80
95.80
+102.54%
2,141,052
10.24
Rows: