Education
About Us
Working with TipRanks
Follow Us
Novabay Pharmaceuticals (NBY)
:NBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.70
4.87
4.55
4.85
4.85
+2.11%
244,160
0.25
Dec 24, 2025
4.46
5.06
4.39
4.75
4.75
+3.94%
442,510
0.45
Dec 23, 2025
5.12
5.24
4.37
4.57
4.57
-15.84%
1,117,434
1.15
Dec 22, 2025
5.36
6.23
4.97
5.43
5.43
+2.45%
2,403,245
2.57
Dec 19, 2025
3.10
6.47
3.10
5.30
5.30
+79.66%
30,982,811
67.76
Dec 18, 2025
3.51
4.18
2.92
2.95
2.95
-15.71%
1,234,648
2.44
Dec 17, 2025
3.18
3.66
3.10
3.50
3.50
+10.76%
895,551
1.79
Dec 16, 2025
2.72
3.21
2.66
3.16
3.16
+16.61%
812,523
1.61
Dec 15, 2025
2.76
3.20
2.70
2.71
2.71
-3.21%
808,579
1.58
Dec 12, 2025
2.63
3.00
2.55
2.80
2.80
-0.36%
814,488
1.51
Dec 11, 2025
2.13
2.95
2.00
2.81
2.81
+16.12%
1,696,415
3.17
Dec 10, 2025
1.71
2.49
1.63
2.42
2.42
+33.70%
1,754,705
3.21
Dec 09, 2025
1.44
1.87
1.40
1.81
1.81
+16.77%
821,980
1.48
Dec 08, 2025
1.20
1.75
1.19
1.55
1.55
+28.10%
2,677,471
4.87
Dec 05, 2025
1.06
1.22
1.06
1.21
1.21
+11.01%
352,420
0.59
Dec 04, 2025
1.07
1.09
1.01
1.09
1.09
+2.83%
47,064
0.06
Dec 03, 2025
1.01
1.07
1.00
1.06
1.06
+3.92%
43,725
0.04
Dec 02, 2025
1.08
1.11
1.02
1.02
1.02
-6.42%
70,824
0.06
Dec 01, 2025
1.08
1.10
1.03
1.09
1.09
0.00%
61,035
0.05
Nov 28, 2025
1.02
1.09
1.00
1.09
1.09
+6.86%
88,912
0.06
Nov 26, 2025
0.94
1.04
0.92
1.02
1.02
+8.51%
136,079
0.09
Nov 25, 2025
0.96
0.98
0.92
0.94
0.94
+3.30%
61,576
0.02
Nov 24, 2025
0.87
0.99
0.87
0.91
0.91
+5.69%
121,168
0.03
Nov 21, 2025
0.96
1.00
0.86
0.86
0.86
-13.03%
156,775
0.04
Nov 20, 2025
1.02
1.08
0.98
0.99
0.99
-1.00%
117,933
0.03
Nov 19, 2025
1.09
1.09
0.96
1.00
1.00
-7.41%
142,317
0.03
Nov 18, 2025
1.07
1.09
1.04
1.08
1.08
-0.92%
100,090
0.01
Nov 17, 2025
1.00
1.09
1.00
1.09
1.09
+5.83%
228,605
0.03
Nov 14, 2025
1.05
1.09
1.01
1.03
1.03
-6.36%
74,831
0.01
Nov 13, 2025
1.03
1.10
1.00
1.10
1.10
+1.85%
256,179
0.04
Nov 12, 2025
1.07
1.11
1.05
1.08
1.08
+0.93%
144,665
0.02
Nov 11, 2025
1.07
1.09
1.03
1.07
1.07
-0.93%
200,371
0.03
Nov 10, 2025
1.08
1.09
1.00
1.08
1.08
+1.89%
84,653
0.01
Nov 07, 2025
1.08
1.08
0.98
1.06
1.06
-0.93%
165,037
0.02
Nov 06, 2025
1.10
1.10
1.06
1.07
1.07
-3.60%
64,050
<0.01
Nov 05, 2025
1.10
1.11
1.08
1.11
1.11
+0.91%
115,960
0.02
Nov 04, 2025
1.08
1.14
1.07
1.10
1.10
+0.92%
117,262
0.02
Nov 03, 2025
1.13
1.14
1.09
1.09
1.09
-5.22%
148,602
0.02
Oct 31, 2025
1.16
1.19
1.15
1.15
1.15
-2.54%
52,475
<0.01
Oct 30, 2025
1.20
1.22
1.15
1.18
1.18
-1.67%
182,521
0.03
Oct 29, 2025
1.22
1.27
1.20
1.20
1.20
-4.76%
172,924
0.02
Oct 28, 2025
1.25
1.31
1.17
1.26
1.26
+1.61%
208,078
0.03
Oct 27, 2025
1.24
1.28
1.20
1.24
1.24
+0.81%
158,235
0.02
Oct 24, 2025
1.25
1.25
1.18
1.23
1.23
0.00%
167,909
0.02
Oct 23, 2025
1.16
1.28
1.13
1.23
1.23
+8.85%
228,017
0.03
Oct 22, 2025
1.18
1.18
1.08
1.13
1.13
-2.59%
147,557
0.02
Oct 21, 2025
1.25
1.28
1.14
1.16
1.16
-10.77%
326,316
0.05
Oct 20, 2025
1.04
1.38
1.04
1.30
1.30
+25.00%
1,032,734
0.15
Oct 17, 2025
1.09
1.14
1.01
1.04
1.04
-8.77%
277,236
0.04
Oct 16, 2025
1.01
1.41
0.99
1.14
1.14
+12.87%
2,105,762
0.30
Rows: