Education
About Us
Working with TipRanks
Follow Us
Novabay Pharmaceuticals (NBY)
XASE:NBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.30
18.40
11.72
14.77
14.77
+16.39%
2,785,740
2.23
Jan 15, 2026
12.40
14.74
12.40
12.69
12.69
-0.31%
1,019,685
0.82
Jan 14, 2026
11.92
13.00
10.90
12.73
12.73
-2.38%
906,255
0.73
Jan 13, 2026
12.79
13.04
10.42
13.04
13.04
-3.05%
1,418,419
1.14
Jan 12, 2026
17.32
17.39
12.13
13.45
13.45
-29.80%
3,008,309
2.49
Jan 09, 2026
9.87
19.95
9.69
19.16
19.16
+102.54%
10,705,260
10.25
Jan 08, 2026
10.32
11.49
8.19
9.46
9.46
-11.09%
1,323,884
1.29
Jan 07, 2026
7.39
11.14
7.19
10.64
10.64
+43.98%
3,372,011
3.45
Jan 06, 2026
6.70
7.39
6.11
7.39
7.39
+9.48%
666,192
0.68
Jan 05, 2026
5.82
7.30
5.50
6.75
6.75
+14.99%
939,846
0.97
Jan 02, 2026
5.55
6.30
5.47
5.87
5.87
+4.08%
452,743
0.47
Jan 01, 2026
6.01
6.10
5.21
5.64
5.64
0.00%
0
0.00
Dec 31, 2025
6.01
6.10
5.21
5.64
5.64
-9.03%
785,153
0.81
Dec 30, 2025
4.69
6.50
4.41
6.20
6.20
+27.57%
2,183,952
2.30
Dec 29, 2025
4.75
4.94
4.31
4.86
4.86
+0.21%
422,968
0.45
Dec 26, 2025
4.70
4.87
4.55
4.85
4.85
+2.11%
244,160
0.25
Dec 25, 2025
4.46
5.06
4.39
4.75
4.75
0.00%
0
0.00
Dec 24, 2025
4.46
5.06
4.39
4.75
4.75
+3.94%
442,510
0.45
Dec 23, 2025
5.12
5.24
4.37
4.57
4.57
-15.84%
1,117,434
1.16
Dec 22, 2025
5.36
6.23
4.97
5.43
5.43
+2.45%
2,403,245
2.58
Dec 19, 2025
3.10
6.47
3.10
5.30
5.30
+79.66%
30,982,811
69.64
Dec 18, 2025
3.51
4.18
2.92
2.95
2.95
-15.71%
1,234,648
2.82
Dec 17, 2025
3.18
3.66
3.10
3.50
3.50
+10.76%
895,551
1.82
Dec 16, 2025
2.72
3.21
2.66
3.16
3.16
+16.61%
812,523
1.67
Dec 15, 2025
2.76
3.20
2.70
2.71
2.71
-3.21%
808,579
1.64
Dec 12, 2025
2.63
3.00
2.55
2.80
2.80
-0.36%
814,488
1.64
Dec 11, 2025
2.13
2.95
2.00
2.81
2.81
+16.12%
1,696,415
3.32
Dec 10, 2025
1.71
2.49
1.63
2.42
2.42
+33.70%
1,754,705
3.46
Dec 09, 2025
1.44
1.87
1.40
1.81
1.81
+16.77%
821,980
1.54
Dec 08, 2025
1.20
1.75
1.19
1.55
1.55
+28.10%
2,677,471
5.22
Dec 05, 2025
1.06
1.22
1.06
1.21
1.21
+11.01%
352,420
0.65
Dec 04, 2025
1.07
1.09
1.01
1.09
1.09
+2.83%
47,064
0.08
Dec 03, 2025
1.01
1.07
1.00
1.06
1.06
+3.92%
43,725
0.06
Dec 02, 2025
1.08
1.11
1.02
1.02
1.02
-6.42%
70,824
0.07
Dec 01, 2025
1.08
1.10
1.03
1.09
1.09
0.00%
61,035
0.05
Nov 28, 2025
1.02
1.09
1.00
1.09
1.09
+6.86%
88,912
0.07
Nov 27, 2025
0.94
1.04
0.92
1.02
1.02
0.00%
0
0.00
Nov 26, 2025
0.94
1.04
0.92
1.02
1.02
+8.51%
136,079
0.10
Nov 25, 2025
0.96
0.98
0.92
0.94
0.94
+3.30%
61,576
0.04
Nov 24, 2025
0.87
0.99
0.87
0.91
0.91
+5.69%
121,168
0.03
Nov 21, 2025
0.96
1.00
0.86
0.86
0.86
-13.03%
156,775
0.04
Nov 20, 2025
1.02
1.08
0.98
0.99
0.99
-1.00%
117,933
0.03
Nov 19, 2025
1.09
1.09
0.96
1.00
1.00
-7.41%
142,317
0.03
Nov 18, 2025
1.07
1.09
1.04
1.08
1.08
-0.92%
100,090
0.02
Nov 17, 2025
1.00
1.09
1.00
1.09
1.09
+5.83%
228,605
0.03
Nov 14, 2025
1.05
1.09
1.01
1.03
1.03
-6.36%
74,831
0.01
Nov 13, 2025
1.03
1.10
1.00
1.10
1.10
+1.85%
256,179
0.04
Nov 12, 2025
1.07
1.11
1.05
1.08
1.08
+0.93%
144,665
0.02
Nov 11, 2025
1.07
1.09
1.03
1.07
1.07
-0.93%
200,371
0.03
Nov 10, 2025
1.08
1.09
1.00
1.08
1.08
+1.89%
84,653
0.01
Rows: