Leapfrog Acquisition Corp (LFAC)
NASDAQ:LFAC
Want to see LFAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.98
10.00
9.96
9.98
9.98
+0.20%
0
0.00
May 21, 2026
9.96
9.96
9.96
9.96
9.96
-0.20%
200
0.02
May 20, 2026
9.98
9.98
9.98
9.98
9.98
+0.05%
50,000
4.49
May 19, 2026
9.98
9.99
9.96
9.98
9.98
0.00%
0
0.00
May 18, 2026
9.98
9.99
9.96
9.98
9.98
-0.25%
0
0.00
May 15, 2026
10.00
10.00
10.00
10.00
10.00
+0.25%
690
0.06
May 14, 2026
9.98
9.99
9.96
9.98
9.98
-0.05%
0
0.00
May 13, 2026
9.98
10.00
9.96
9.98
9.98
+0.05%
0
0.00
May 12, 2026
9.98
9.99
9.96
9.98
9.98
+0.20%
0
0.00
May 11, 2026
9.96
9.99
9.92
9.96
9.96
+0.05%
0
0.00
May 08, 2026
9.95
9.99
9.91
9.95
9.95
0.00%
0
0.00
May 07, 2026
9.95
9.99
9.91
9.95
9.95
-0.25%
0
0.00
May 06, 2026
9.98
9.99
9.96
9.98
9.98
+0.25%
0
0.00
May 05, 2026
9.95
9.99
9.91
9.95
9.95
-0.30%
0
0.00
May 04, 2026
9.98
10.00
9.96
9.98
9.98
+0.30%
0
0.00
May 01, 2026
9.95
9.99
9.91
9.95
9.95
-0.40%
0
0.00
Apr 30, 2026
9.99
9.99
9.99
9.99
9.99
+0.25%
142
<0.01
Apr 29, 2026
9.97
9.97
9.97
9.97
9.97
-0.35%
4,130
0.19
Apr 28, 2026
10.00
10.00
10.00
10.00
10.00
+0.30%
106
<0.01
Apr 27, 2026
9.97
10.00
9.94
9.97
9.97
+0.05%
0
0.00
Apr 24, 2026
9.97
10.00
9.93
9.97
9.97
+0.25%
0
0.00
Apr 23, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
28,485
1.19
Apr 22, 2026
9.95
9.98
9.95
9.95
9.95
+0.05%
5,994
―
Apr 21, 2026
9.95
9.95
9.94
9.95
9.95
-0.05%
0
―
Apr 20, 2026
9.94
9.95
9.94
9.95
9.95
+0.15%
5,532
―
Apr 17, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
―
Apr 16, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
―
Apr 15, 2026
9.94
9.95
9.92
9.94
9.94
+0.15%
0
―
Apr 14, 2026
9.92
9.92
9.92
9.92
9.92
-0.10%
4,200
―
Apr 13, 2026
9.93
9.95
9.91
9.93
9.93
-0.10%
0
―
Apr 10, 2026
9.94
9.99
9.89
9.94
9.94
0.00%
0
―
Apr 09, 2026
9.94
9.99
9.89
9.94
9.94
+0.15%
0
―
Apr 08, 2026
9.93
9.94
9.91
9.93
9.93
-0.25%
0
―
Apr 07, 2026
9.95
9.99
9.91
9.95
9.95
0.00%
0
―
Apr 06, 2026
9.95
9.99
9.91
9.95
9.95
-0.05%
0
―
Apr 03, 2026
9.96
10.00
9.91
9.96
9.96
0.00%
0
―
Apr 02, 2026
9.96
10.00
9.91
9.96
9.96
0.00%
0
―
Apr 01, 2026
9.96
10.00
9.91
9.96
9.96
+0.30%
0
―
Mar 31, 2026
9.93
9.93
9.93
9.93
9.93
-0.25%
6,839
―
Mar 30, 2026
9.96
9.96
9.95
9.95
9.95
0.00%
2,809
―
Mar 27, 2026
9.97
9.97
9.95
9.95
9.95
+0.20%
3,523
―
Mar 26, 2026
9.93
9.93
9.93
9.93
9.93
+0.04%
442,166
―
Mar 25, 2026
9.93
9.93
9.93
9.93
9.93
-0.24%
101
―
Mar 24, 2026
9.92
9.95
9.92
9.95
9.95
+0.35%
331
―
Mar 23, 2026
9.92
9.94
9.89
9.92
9.92
-0.35%
0
―
Mar 20, 2026
9.95
10.01
9.89
9.95
9.95
+0.15%
0
―
Mar 19, 2026
9.94
9.98
9.89
9.94
9.94
-0.05%
0
―
Mar 18, 2026
9.94
9.99
9.89
9.94
9.94
+0.40%
0
―
Mar 17, 2026
9.90
9.90
9.90
9.90
9.90
-0.05%
761
―
Mar 16, 2026
9.91
9.92
9.89
9.91
9.91
-0.15%
0
―
Rows: