Kingsway Corporation (KWY)
NYSE:KWY
Want to see KWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.30
10.59
10.00
10.06
10.06
-1.66%
40,496
0.52
May 21, 2026
10.11
10.30
9.93
10.23
10.23
-0.10%
64,890
0.82
May 20, 2026
10.33
10.74
10.22
10.24
10.24
-1.92%
61,478
0.78
May 19, 2026
10.76
11.23
10.17
10.44
10.44
-2.70%
115,109
1.49
May 18, 2026
10.74
10.80
10.60
10.73
10.73
-0.28%
46,460
0.60
May 15, 2026
10.77
10.82
10.54
10.76
10.76
-1.82%
46,401
0.60
May 14, 2026
11.23
11.41
10.84
10.96
10.96
-2.06%
53,294
0.69
May 13, 2026
11.25
11.25
11.04
11.19
11.19
-1.67%
35,104
0.45
May 12, 2026
11.30
11.54
10.90
11.38
11.38
-0.87%
57,476
0.72
May 11, 2026
11.72
11.72
11.34
11.48
11.48
-2.71%
35,846
0.45
May 08, 2026
10.75
12.04
10.75
11.80
11.80
+10.28%
99,636
1.25
May 07, 2026
10.64
11.16
10.25
10.70
10.70
+0.75%
58,289
0.73
May 06, 2026
10.63
10.71
10.28
10.62
10.62
+0.66%
35,126
0.44
May 05, 2026
10.41
10.61
10.15
10.55
10.55
+2.93%
41,236
0.51
May 04, 2026
10.59
10.79
10.22
10.25
10.25
-4.21%
78,534
0.97
May 01, 2026
10.80
11.05
10.60
10.70
10.70
-0.56%
72,145
0.89
Apr 30, 2026
10.97
11.13
10.71
10.76
10.76
-3.32%
91,153
1.12
Apr 29, 2026
11.47
11.57
10.99
11.13
11.13
-3.80%
89,037
1.10
Apr 28, 2026
11.75
11.77
11.57
11.57
11.57
-1.20%
37,671
0.47
Apr 27, 2026
11.68
12.01
11.64
11.71
11.71
-0.76%
141,531
1.78
Apr 24, 2026
11.56
11.97
11.43
11.80
11.80
+1.20%
57,973
0.73
Apr 23, 2026
11.86
11.86
11.43
11.66
11.66
-1.19%
64,631
0.82
Apr 22, 2026
11.60
11.98
11.60
11.80
11.80
+1.64%
37,968
0.48
Apr 21, 2026
11.73
11.75
11.55
11.61
11.61
-1.61%
39,514
0.50
Apr 20, 2026
11.83
11.93
11.74
11.80
11.80
-1.42%
34,915
0.43
Apr 17, 2026
11.90
12.13
11.90
11.97
11.97
+2.13%
109,319
1.36
Apr 16, 2026
11.89
11.95
11.61
11.72
11.72
-1.01%
54,257
0.68
Apr 15, 2026
11.90
12.11
11.76
11.84
11.84
-1.00%
86,500
1.10
Apr 14, 2026
11.87
12.08
11.57
11.96
11.96
+0.76%
189,311
2.46
Apr 13, 2026
11.30
11.91
11.30
11.87
11.87
+4.49%
150,586
1.97
Apr 10, 2026
11.50
11.63
11.29
11.36
11.36
-1.47%
61,100
0.80
Apr 09, 2026
11.48
11.80
11.48
11.53
11.53
-0.60%
101,770
1.32
Apr 08, 2026
11.50
11.80
11.41
11.60
11.60
+4.22%
192,379
2.53
Apr 07, 2026
10.74
11.33
10.74
11.13
11.13
+3.63%
117,946
1.55
Apr 06, 2026
10.41
10.76
10.41
10.74
10.74
+2.38%
81,607
1.05
Apr 03, 2026
10.31
10.50
10.25
10.49
10.49
0.00%
0
0.00
Apr 02, 2026
10.31
10.50
10.25
10.49
10.49
+0.48%
46,683
0.57
Apr 01, 2026
10.51
10.55
10.28
10.44
10.44
+0.10%
38,975
0.47
Mar 31, 2026
10.44
10.51
10.12
10.43
10.43
+1.66%
79,994
0.97
Mar 30, 2026
9.98
10.31
9.84
10.26
10.26
+3.53%
62,000
0.75
Mar 27, 2026
10.09
10.31
9.87
9.91
9.91
-2.75%
55,548
0.67
Mar 26, 2026
10.00
10.31
10.00
10.19
10.19
+0.79%
71,918
0.87
Mar 25, 2026
10.16
10.25
9.90
10.11
10.11
+1.61%
71,580
0.87
Mar 24, 2026
10.23
10.29
9.94
9.95
9.95
-4.23%
104,193
1.26
Mar 23, 2026
10.29
10.69
10.16
10.39
10.39
+3.90%
116,938
1.42
Mar 20, 2026
10.16
10.35
9.98
10.00
10.00
-2.15%
165,844
2.04
Mar 19, 2026
10.74
10.74
10.16
10.22
10.22
-4.84%
162,293
2.04
Mar 18, 2026
11.05
11.15
10.72
10.74
10.74
-2.54%
151,036
1.93
Mar 17, 2026
10.73
11.31
10.66
11.02
11.02
+3.09%
127,170
1.65
Mar 16, 2026
10.44
10.93
10.44
10.69
10.69
+2.99%
91,328
1.19
Rows: