Moschip Technologies Ltd (IN:MOSCHIP)
:MOSCHIP
Want to see IN:MOSCHIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
201.60
203.65
200.00
201.05
201.05
-0.40%
209,850
0.97
May 21, 2026
208.30
208.40
200.55
201.85
201.85
-4.09%
292,275
1.32
May 20, 2026
207.80
213.60
204.50
210.45
210.45
+1.08%
232,382
1.06
May 19, 2026
205.05
210.95
205.00
208.20
208.20
+2.81%
155,317
0.71
May 18, 2026
199.75
205.45
195.80
202.50
202.50
+0.17%
215,361
0.98
May 15, 2026
210.25
212.00
200.70
202.15
202.15
-3.65%
163,357
0.75
May 14, 2026
219.90
221.90
205.70
209.80
209.80
-3.96%
206,547
0.95
May 13, 2026
210.10
222.90
210.10
218.45
218.45
+3.38%
291,403
1.36
May 12, 2026
223.40
229.45
210.15
211.30
211.30
-6.61%
454,873
2.19
May 11, 2026
225.00
234.90
219.05
226.25
226.25
-0.55%
372,432
1.83
May 08, 2026
227.30
236.65
225.55
227.50
227.50
-0.44%
537,777
2.73
May 07, 2026
211.75
234.95
209.60
228.50
228.50
+9.20%
972,132
5.29
May 06, 2026
204.85
212.00
204.85
209.25
209.25
+3.64%
256,330
1.41
May 05, 2026
203.50
207.95
201.00
201.90
201.90
-0.69%
147,035
0.81
May 04, 2026
202.75
205.35
200.60
203.30
203.30
+0.92%
144,344
0.79
May 01, 2026
201.45
206.25
199.00
201.45
201.45
0.00%
0
0.00
Apr 30, 2026
201.80
206.25
199.00
201.45
201.45
-1.30%
130,737
0.67
Apr 29, 2026
210.75
211.25
203.05
204.10
204.10
-2.46%
165,906
0.83
Apr 28, 2026
208.10
213.30
207.30
209.25
209.25
+0.77%
330,370
1.59
Apr 27, 2026
196.10
209.55
195.90
207.65
207.65
+5.94%
293,772
1.41
Apr 24, 2026
199.30
200.80
193.15
196.00
196.00
-1.68%
136,600
0.65
Apr 23, 2026
205.35
206.65
198.50
199.35
199.35
-3.11%
154,417
0.75
Apr 22, 2026
202.50
206.85
202.50
205.75
205.75
+1.08%
194,531
0.94
Apr 21, 2026
198.00
207.40
197.30
203.55
203.55
+2.99%
329,633
1.62
Apr 20, 2026
200.55
203.95
193.95
197.65
197.65
-0.13%
259,389
1.28
Apr 17, 2026
194.75
200.00
194.70
197.90
197.90
+2.91%
284,755
1.42
Apr 16, 2026
187.95
196.30
183.60
192.30
192.30
+4.43%
520,557
2.66
Apr 15, 2026
181.20
184.85
178.25
184.15
184.15
+6.14%
295,810
1.54
Apr 14, 2026
173.50
176.35
168.00
173.50
173.50
0.00%
0
0.00
Apr 13, 2026
170.20
176.35
168.00
173.50
173.50
-1.25%
216,195
1.14
Apr 10, 2026
173.50
182.05
173.50
175.70
175.70
+2.18%
158,755
0.84
Apr 09, 2026
175.40
177.70
168.80
171.95
171.95
-2.27%
162,152
0.86
Apr 08, 2026
178.55
178.55
171.50
175.95
175.95
+6.22%
268,613
1.44
Apr 07, 2026
167.80
169.50
164.70
165.65
165.65
-1.16%
121,769
0.65
Apr 06, 2026
166.80
168.50
162.05
167.60
167.60
+0.63%
250,034
1.36
Apr 03, 2026
166.55
167.55
157.85
166.55
166.55
0.00%
0
0.00
Apr 02, 2026
161.00
167.55
157.85
166.55
166.55
+1.03%
137,124
0.74
Apr 01, 2026
165.00
167.20
155.45
164.85
164.85
+10.97%
366,648
1.99
Mar 31, 2026
148.55
157.25
147.05
148.55
148.55
0.00%
0
0.00
Mar 30, 2026
155.55
157.25
147.05
148.55
148.55
-6.57%
336,983
1.86
Mar 27, 2026
164.25
164.25
158.00
159.00
159.00
-3.81%
236,435
1.32
Mar 26, 2026
165.30
172.20
164.75
165.30
165.30
0.00%
0
0.00
Mar 25, 2026
167.90
172.20
164.75
165.30
165.30
+0.79%
151,864
0.84
Mar 24, 2026
161.55
166.00
159.55
164.00
164.00
+4.49%
169,733
0.94
Mar 23, 2026
163.90
163.90
156.35
156.95
156.95
-5.22%
136,868
0.76
Mar 20, 2026
167.20
169.30
165.25
165.60
165.60
+0.21%
87,994
0.48
Mar 19, 2026
166.75
169.30
165.00
165.25
165.25
-3.25%
96,303
0.53
Mar 18, 2026
168.55
175.75
168.55
170.80
170.80
+1.36%
196,351
1.08
Mar 17, 2026
166.85
169.15
163.40
168.50
168.50
+1.94%
177,858
0.99
Mar 16, 2026
167.75
168.30
161.60
165.30
165.30
-1.58%
189,622
1.07
Rows: