Krn Heat Exchanger and Refrigeration Limited (IN:KRN)
:KRN
Want to see IN:KRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,130.00
1,150.00
1,100.00
1,114.05
1,114.05
+0.51%
21,877
0.24
May 21, 2026
1,050.00
1,108.45
1,030.50
1,108.45
1,108.45
+5.00%
24,376
0.21
May 20, 2026
989.00
1,085.00
989.00
1,055.70
1,055.70
+1.41%
32,498
0.24
May 19, 2026
1,056.05
1,080.00
1,041.05
1,041.05
1,041.05
-5.00%
10,548
0.08
May 18, 2026
1,191.15
1,196.35
1,086.20
1,095.80
1,095.80
-6.34%
44,064
0.33
May 15, 2026
1,205.90
1,246.25
1,146.05
1,170.00
1,170.00
-1.22%
100,386
0.75
May 14, 2026
1,150.00
1,195.00
1,096.05
1,184.40
1,184.40
+3.81%
62,885
0.47
May 13, 2026
1,219.25
1,247.70
1,126.00
1,140.90
1,140.90
-5.88%
48,470
0.36
May 12, 2026
1,267.25
1,285.95
1,203.00
1,212.15
1,212.15
-6.18%
46,621
0.35
May 11, 2026
1,300.55
1,318.00
1,252.90
1,292.05
1,292.05
-0.60%
26,887
0.20
May 08, 2026
1,335.90
1,349.00
1,280.00
1,299.85
1,299.85
-2.10%
28,159
0.21
May 07, 2026
1,299.95
1,351.40
1,297.75
1,327.80
1,327.80
+2.68%
59,915
0.46
May 06, 2026
1,226.80
1,299.10
1,197.00
1,293.15
1,293.15
+7.50%
52,936
0.40
May 05, 2026
1,215.10
1,245.55
1,193.35
1,202.95
1,202.95
-1.61%
33,461
0.26
May 04, 2026
1,310.65
1,325.15
1,207.05
1,222.65
1,222.65
-5.69%
71,443
0.55
May 01, 2026
1,296.45
1,313.85
1,272.10
1,296.45
1,296.45
0.00%
0
0.00
Apr 30, 2026
1,285.00
1,313.85
1,272.10
1,296.45
1,296.45
+0.88%
43,589
0.34
Apr 29, 2026
1,317.70
1,327.05
1,257.00
1,285.10
1,285.10
-2.08%
54,828
0.43
Apr 28, 2026
1,343.80
1,405.00
1,287.00
1,312.45
1,312.45
-1.23%
127,352
1.00
Apr 27, 2026
1,235.55
1,338.50
1,235.55
1,328.80
1,328.80
+6.41%
80,362
0.64
Apr 24, 2026
1,300.00
1,304.60
1,243.00
1,248.80
1,248.80
-2.88%
38,710
0.31
Apr 23, 2026
1,192.95
1,295.45
1,191.10
1,285.80
1,285.80
+6.96%
50,617
0.41
Apr 22, 2026
1,209.90
1,227.55
1,182.95
1,202.10
1,202.10
-0.78%
29,234
0.24
Apr 21, 2026
1,247.25
1,275.75
1,202.00
1,211.55
1,211.55
-2.65%
55,322
0.45
Apr 20, 2026
1,269.90
1,313.00
1,227.80
1,244.55
1,244.55
-2.01%
79,783
0.65
Apr 17, 2026
1,217.95
1,291.25
1,206.70
1,270.05
1,270.05
+5.39%
109,775
0.91
Apr 16, 2026
1,133.40
1,225.00
1,133.00
1,205.05
1,205.05
+7.35%
91,901
0.77
Apr 15, 2026
1,081.90
1,129.55
1,076.00
1,122.50
1,122.50
+6.94%
87,001
0.74
Apr 14, 2026
1,049.65
1,069.00
935.75
1,049.65
1,049.65
0.00%
0
0.00
Apr 13, 2026
935.75
1,069.00
935.75
1,049.65
1,049.65
+8.27%
149,161
1.29
Apr 10, 2026
973.80
986.00
966.05
969.45
969.45
+0.57%
33,384
0.29
Apr 09, 2026
948.05
971.75
941.55
964.00
964.00
+1.26%
37,838
0.33
Apr 08, 2026
938.75
955.00
933.15
952.05
952.05
+5.95%
33,036
0.29
Apr 07, 2026
893.95
909.75
878.15
898.55
898.55
+0.37%
20,012
0.17
Apr 06, 2026
870.40
897.90
845.40
895.20
895.20
+3.13%
57,793
0.51
Apr 03, 2026
868.00
872.00
844.55
868.00
868.00
0.00%
0
0.00
Apr 02, 2026
870.75
872.00
844.55
868.00
868.00
-2.65%
45,939
0.40
Apr 01, 2026
886.55
922.50
876.05
891.60
891.60
+4.65%
54,553
0.48
Mar 31, 2026
851.95
875.85
847.65
851.95
851.95
0.00%
0
0.00
Mar 30, 2026
862.75
875.85
847.65
851.95
851.95
-4.02%
35,162
0.31
Mar 27, 2026
909.00
914.95
881.00
887.60
887.60
-3.06%
35,370
0.31
Mar 26, 2026
915.60
934.80
905.00
915.60
915.60
0.00%
0
0.00
Mar 25, 2026
919.55
934.80
905.00
915.60
915.60
+2.21%
55,187
0.49
Mar 24, 2026
879.30
909.30
865.90
895.80
895.80
+5.33%
51,715
0.46
Mar 23, 2026
882.00
890.00
837.00
850.50
850.50
-5.17%
42,372
0.38
Mar 20, 2026
882.65
926.40
882.65
896.85
896.85
+1.92%
49,792
0.45
Mar 19, 2026
878.70
902.00
858.90
879.95
879.95
-0.60%
87,439
0.80
Mar 18, 2026
872.25
916.90
863.60
885.30
885.30
+2.51%
78,736
0.73
Mar 17, 2026
851.00
873.00
839.60
863.60
863.60
+1.60%
37,394
0.35
Mar 16, 2026
839.40
867.00
823.10
850.00
850.00
-0.75%
60,988
0.57
Rows: