Gensol Engineering Limited (IN:GENSOL)
:GENSOL
Want to see IN:GENSOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.76
19.76
19.76
19.76
19.76
0.00%
0
0.00
May 21, 2026
19.76
19.76
19.76
19.76
19.76
0.00%
0
0.00
May 20, 2026
19.76
19.76
19.76
19.76
19.76
0.00%
0
0.00
May 19, 2026
19.76
19.76
19.76
19.76
19.76
0.00%
0
0.00
May 18, 2026
19.76
19.76
19.76
19.76
19.76
-4.95%
7,211
0.85
May 15, 2026
20.79
20.79
20.79
20.79
20.79
0.00%
0
0.00
May 14, 2026
20.79
20.79
20.79
20.79
20.79
0.00%
0
0.00
May 13, 2026
20.79
20.79
20.79
20.79
20.79
0.00%
0
0.00
May 12, 2026
20.79
20.79
20.79
20.79
20.79
0.00%
0
0.00
May 11, 2026
20.79
20.79
20.79
20.79
20.79
-4.98%
33,909
4.23
May 08, 2026
21.88
24.18
21.88
21.88
21.88
0.00%
0
0.00
May 07, 2026
21.88
24.18
21.88
21.88
21.88
0.00%
0
0.00
May 06, 2026
21.88
24.18
21.88
21.88
21.88
0.00%
0
0.00
May 05, 2026
21.88
24.18
21.88
21.88
21.88
0.00%
0
0.00
May 04, 2026
21.88
24.18
21.88
21.88
21.88
-4.99%
39,713
5.23
May 01, 2026
23.03
23.03
23.03
23.03
23.03
0.00%
0
0.00
Apr 30, 2026
23.03
23.03
23.03
23.03
23.03
0.00%
0
0.00
Apr 29, 2026
23.03
23.03
23.03
23.03
23.03
0.00%
0
0.00
Apr 28, 2026
23.03
23.03
23.03
23.03
23.03
0.00%
0
0.00
Apr 27, 2026
23.03
23.03
23.03
23.03
23.03
-4.99%
12,569
1.35
Apr 24, 2026
24.24
24.24
24.24
24.24
24.24
0.00%
0
0.00
Apr 23, 2026
24.24
24.24
24.24
24.24
24.24
0.00%
0
0.00
Apr 22, 2026
24.24
24.24
24.24
24.24
24.24
0.00%
0
0.00
Apr 21, 2026
24.24
24.24
24.24
24.24
24.24
0.00%
0
0.00
Apr 20, 2026
24.24
24.24
24.24
24.24
24.24
-4.98%
24,355
2.09
Apr 17, 2026
25.51
25.51
25.51
25.51
25.51
0.00%
0
0.00
Apr 16, 2026
25.51
25.51
25.51
25.51
25.51
+4.98%
9,689
0.76
Apr 15, 2026
24.30
24.30
24.20
24.30
24.30
+4.97%
9,290
0.71
Apr 14, 2026
23.15
23.15
21.28
23.15
23.15
0.00%
0
0.00
Apr 13, 2026
23.00
23.15
21.28
23.15
23.15
+4.99%
37,551
2.96
Apr 10, 2026
22.04
22.05
22.04
22.05
22.05
+5.00%
3,081
0.24
Apr 09, 2026
21.00
21.00
21.00
21.00
21.00
+5.00%
4,251
0.33
Apr 08, 2026
19.75
20.00
18.70
20.00
20.00
+4.99%
37,133
2.89
Apr 07, 2026
19.25
19.80
18.50
19.05
19.05
-1.04%
58,784
4.81
Apr 06, 2026
19.00
19.99
18.77
19.25
19.25
+0.57%
68,275
6.04
Apr 03, 2026
19.14
19.50
18.05
19.14
19.14
0.00%
0
0.00
Apr 02, 2026
19.50
19.50
18.05
19.14
19.14
+0.79%
62,740
5.70
Apr 01, 2026
18.61
20.55
18.61
18.99
18.99
-3.01%
125,319
13.37
Mar 31, 2026
19.58
19.58
19.58
19.58
19.58
0.00%
0
0.00
Mar 30, 2026
19.58
19.58
19.58
19.58
19.58
-5.00%
936
0.09
Mar 27, 2026
20.61
20.61
20.61
20.61
20.61
0.00%
0
0.00
Mar 26, 2026
20.61
20.61
20.61
20.61
20.61
0.00%
0
0.00
Mar 25, 2026
20.61
20.61
20.61
20.61
20.61
0.00%
0
0.00
Mar 24, 2026
20.61
20.61
20.61
20.61
20.61
0.00%
0
0.00
Mar 23, 2026
20.61
20.61
20.61
20.61
20.61
-4.98%
160
0.01
Mar 20, 2026
21.69
21.69
21.69
21.69
21.69
0.00%
0
0.00
Mar 19, 2026
21.69
21.69
21.69
21.69
21.69
0.00%
0
0.00
Mar 18, 2026
21.69
21.69
21.69
21.69
21.69
0.00%
0
0.00
Mar 17, 2026
21.69
21.69
21.69
21.69
21.69
0.00%
0
0.00
Mar 16, 2026
21.69
21.69
21.69
21.69
21.69
-4.99%
1,522
0.12
Rows: