Emkay Taps & Cutting Tools Ltd. (IN:EMKAYTOOLS)
:EMKAYTOOLS
Want to see IN:EMKAYTOOLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
104.90
104.90
100.00
100.00
100.00
-2.68%
750
0.32
May 21, 2026
102.45
103.00
102.45
102.75
102.75
+3.95%
750
0.31
May 20, 2026
99.30
103.00
96.95
98.85
98.85
-0.45%
4,350
1.82
May 19, 2026
99.00
99.50
99.00
99.30
99.30
-1.68%
450
0.19
May 18, 2026
98.05
101.00
98.05
101.00
101.00
0.00%
900
0.37
May 15, 2026
101.15
101.80
99.55
101.00
101.00
-0.15%
3,450
1.47
May 14, 2026
102.50
106.95
100.45
101.15
101.15
-2.97%
2,400
1.04
May 13, 2026
103.55
106.85
101.70
104.25
104.25
-3.16%
2,100
0.91
May 12, 2026
108.00
113.90
106.25
107.65
107.65
+0.14%
4,800
2.13
May 11, 2026
107.40
107.50
107.40
107.50
107.50
-4.91%
300
0.13
May 08, 2026
107.00
114.95
107.00
113.05
113.05
+6.70%
1,950
0.85
May 07, 2026
101.00
106.75
100.00
105.95
105.95
+2.86%
2,100
0.92
May 06, 2026
100.65
104.65
100.65
103.00
103.00
+2.33%
750
0.33
May 05, 2026
103.00
106.00
99.10
100.65
100.65
-3.13%
3,450
1.52
May 04, 2026
109.95
109.95
101.15
103.90
103.90
-4.46%
4,200
1.88
May 01, 2026
108.75
110.00
105.00
108.75
108.75
0.00%
0
0.00
Apr 30, 2026
110.00
110.00
105.00
108.75
108.75
-4.52%
2,400
1.06
Apr 29, 2026
103.30
115.45
103.00
113.90
113.90
-2.65%
7,950
3.61
Apr 28, 2026
115.00
117.00
115.00
117.00
117.00
+2.63%
300
0.13
Apr 27, 2026
114.00
119.80
113.50
114.00
114.00
0.00%
0
0.00
Apr 24, 2026
121.00
121.00
113.50
114.00
114.00
-6.17%
600
0.26
Apr 23, 2026
119.00
121.95
118.00
121.50
121.50
+2.97%
1,350
0.60
Apr 22, 2026
117.00
118.85
115.10
118.00
118.00
+0.85%
1,500
0.67
Apr 21, 2026
120.00
120.00
117.00
117.00
117.00
-2.50%
1,950
0.87
Apr 20, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
750
0.33
Apr 17, 2026
121.20
124.00
118.95
120.00
120.00
0.00%
1,350
0.59
Apr 16, 2026
124.95
124.95
120.00
120.00
120.00
+0.42%
2,400
1.07
Apr 15, 2026
105.10
119.80
105.10
119.50
119.50
+13.49%
6,300
2.85
Apr 14, 2026
105.30
105.30
99.15
105.30
105.30
0.00%
0
0.00
Apr 13, 2026
100.00
105.30
99.15
105.30
105.30
+1.54%
1,350
0.61
Apr 10, 2026
101.55
104.65
101.50
103.70
103.70
+2.17%
1,650
0.74
Apr 09, 2026
97.65
101.70
97.65
101.50
101.50
+1.05%
1,650
0.75
Apr 08, 2026
101.00
101.00
98.55
100.45
100.45
+1.72%
2,400
1.09
Apr 07, 2026
96.90
99.00
96.90
98.75
98.75
+1.91%
1,200
0.54
Apr 06, 2026
95.00
97.00
93.50
96.90
96.90
+2.32%
2,700
1.20
Apr 03, 2026
94.70
95.00
94.70
94.70
94.70
0.00%
0
0.00
Apr 02, 2026
95.00
95.00
94.70
94.70
94.70
+2.38%
750
0.32
Apr 01, 2026
92.50
92.50
92.50
92.50
92.50
+9.99%
300
0.13
Mar 31, 2026
84.10
89.95
83.10
84.10
84.10
0.00%
0
0.00
Mar 30, 2026
89.95
89.95
83.10
84.10
84.10
-6.50%
5,100
2.21
Mar 27, 2026
91.10
92.95
89.00
89.95
89.95
-5.71%
7,050
3.15
Mar 26, 2026
95.40
96.90
91.00
95.40
95.40
0.00%
0
0.00
Mar 25, 2026
93.50
96.90
91.00
95.40
95.40
+2.03%
4,800
2.17
Mar 24, 2026
95.35
95.35
88.00
93.50
93.50
-1.94%
2,700
1.23
Mar 23, 2026
92.00
95.35
92.00
95.35
95.35
-1.19%
1,500
0.68
Mar 20, 2026
93.25
97.80
93.25
96.50
96.50
+0.99%
900
0.41
Mar 19, 2026
98.00
98.00
93.10
95.55
95.55
+5.00%
6,300
2.93
Mar 18, 2026
89.00
92.60
88.80
91.00
91.00
+0.11%
3,750
1.78
Mar 17, 2026
93.00
93.00
89.00
90.90
90.90
-2.26%
5,100
2.50
Mar 16, 2026
92.25
99.50
90.05
93.00
93.00
-1.69%
6,150
3.09
Rows: