Bella Casa Fashion & Retail Ltd. (IN:BELLACASA)
:BELLACASA
Want to see IN:BELLACASA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
235.05
237.00
230.00
236.10
236.10
-5.56%
2,490
0.90
May 21, 2026
280.00
280.00
250.00
250.00
250.00
+6.54%
32
0.01
May 20, 2026
236.70
236.70
227.20
234.65
234.65
+1.12%
1,366
0.49
May 19, 2026
231.95
235.95
231.95
232.05
232.05
-1.94%
12
<0.01
May 18, 2026
238.20
238.20
230.10
236.65
236.65
-1.89%
235
0.08
May 15, 2026
243.95
248.50
238.50
241.20
241.20
-0.33%
1,068
0.38
May 14, 2026
241.00
247.80
241.00
242.00
242.00
-5.00%
28
<0.01
May 13, 2026
253.45
257.00
250.40
254.75
254.75
+0.95%
573
0.20
May 12, 2026
258.55
261.95
250.10
252.35
252.35
-3.41%
196
0.07
May 11, 2026
240.00
264.40
240.00
261.25
261.25
-2.12%
666
0.23
May 08, 2026
275.00
275.00
262.50
266.90
266.90
-0.47%
1,668
0.58
May 07, 2026
305.00
305.00
268.00
268.15
268.15
+0.87%
710
0.25
May 06, 2026
257.50
265.85
254.00
265.85
265.85
+2.29%
1,014
0.35
May 05, 2026
264.00
264.00
256.20
259.90
259.90
-1.57%
716
0.25
May 04, 2026
262.10
272.95
262.05
264.05
264.05
+0.71%
410
0.14
May 01, 2026
262.20
266.70
262.20
262.20
262.20
0.00%
0
0.00
Apr 30, 2026
262.85
266.70
262.20
262.20
262.20
+1.79%
93
0.03
Apr 29, 2026
258.45
266.00
257.00
257.60
257.60
+0.08%
2,457
0.86
Apr 28, 2026
264.60
264.60
256.50
257.40
257.40
-2.72%
319
0.11
Apr 27, 2026
257.75
270.40
255.00
264.60
264.60
+0.61%
768
0.27
Apr 24, 2026
266.80
266.80
260.05
263.00
263.00
-1.07%
870
0.30
Apr 23, 2026
274.20
277.00
265.05
265.85
265.85
-1.10%
2,053
0.72
Apr 22, 2026
290.00
290.00
266.00
268.80
268.80
+1.22%
594
0.21
Apr 21, 2026
272.80
272.80
264.65
265.55
265.55
-1.47%
570
0.20
Apr 20, 2026
306.95
306.95
267.00
269.50
269.50
-6.92%
3,001
1.05
Apr 17, 2026
305.90
307.30
286.00
289.55
289.55
-5.16%
1,161
0.40
Apr 16, 2026
339.00
339.00
299.35
305.30
305.30
+5.22%
217
0.07
Apr 15, 2026
286.45
293.85
286.05
290.15
290.15
+4.30%
363
0.12
Apr 14, 2026
278.20
288.00
275.15
278.20
278.20
0.00%
0
0.00
Apr 13, 2026
288.00
288.00
275.15
278.20
278.20
-2.03%
337
0.11
Apr 10, 2026
281.45
290.45
280.00
283.95
283.95
+2.01%
2,599
0.88
Apr 09, 2026
279.55
286.00
278.30
278.35
278.35
-1.03%
1,187
0.40
Apr 08, 2026
285.00
287.45
279.00
281.25
281.25
+1.90%
1,106
0.38
Apr 07, 2026
275.00
280.15
270.85
276.00
276.00
+0.38%
1,621
0.55
Apr 06, 2026
284.90
284.90
253.30
274.95
274.95
+11.50%
1,320
0.45
Apr 03, 2026
246.60
258.30
225.95
246.60
246.60
0.00%
0
0.00
Apr 02, 2026
247.20
258.30
225.95
246.60
246.60
-6.70%
3,331
1.16
Apr 01, 2026
255.00
266.20
235.80
264.30
264.30
+16.56%
10,343
3.79
Mar 31, 2026
226.75
241.00
224.00
226.75
226.75
0.00%
0
0.00
Mar 30, 2026
240.00
243.65
224.75
226.75
226.75
-7.99%
3,053
1.13
Mar 27, 2026
260.00
260.00
243.20
246.45
246.45
-3.52%
2,119
0.79
Mar 26, 2026
255.45
270.00
253.00
255.45
255.45
0.00%
0
0.00
Mar 25, 2026
270.00
270.00
253.00
255.45
255.45
-1.26%
2,215
0.83
Mar 24, 2026
262.15
267.80
256.00
258.70
258.70
+0.23%
4,992
1.93
Mar 23, 2026
256.25
266.90
251.70
258.10
258.10
-0.81%
13,268
5.54
Mar 20, 2026
278.00
278.00
258.00
260.20
260.20
-4.00%
390
0.16
Mar 19, 2026
263.05
271.30
258.55
271.05
271.05
-0.51%
13,138
5.97
Mar 18, 2026
289.50
289.50
269.20
272.45
272.45
+4.71%
6,918
3.29
Mar 17, 2026
280.10
280.10
260.20
260.20
260.20
+0.91%
9,979
5.10
Mar 16, 2026
280.60
281.50
254.00
257.85
257.85
-5.08%
19,635
11.89
Rows: