Education
About Us
Working with TipRanks
Follow Us
Kitwave Group PLC (GB:KITW)
LSE:KITW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
212.00
228.00
209.00
226.00
226.00
+7.11%
230,804
0.95
Jan 12, 2026
214.00
218.00
210.00
211.00
211.00
0.00%
165,550
0.67
Jan 09, 2026
210.00
218.00
209.78
211.00
211.00
-1.40%
352,671
1.44
Jan 08, 2026
216.00
227.00
214.00
214.00
214.00
-1.83%
90,401
0.37
Jan 07, 2026
229.00
229.00
216.00
218.00
218.00
-3.96%
368,919
1.53
Jan 06, 2026
225.00
227.00
221.00
227.00
227.00
+1.34%
517,613
2.18
Jan 05, 2026
235.00
235.00
219.00
224.00
224.00
-0.88%
133,605
0.56
Jan 02, 2026
224.00
230.00
224.00
226.00
226.00
+0.44%
126,878
0.52
Dec 31, 2025
229.00
234.00
225.00
225.00
225.00
-2.17%
92,272
0.37
Dec 30, 2025
227.00
232.00
225.00
230.00
230.00
+1.32%
207,098
0.82
Dec 29, 2025
218.00
228.00
215.00
227.00
227.00
+4.61%
161,454
0.64
Dec 24, 2025
222.00
222.00
216.70
217.00
217.00
-1.36%
19,606
0.08
Dec 23, 2025
218.00
221.36
214.15
220.00
220.00
+1.38%
148,778
0.57
Dec 22, 2025
213.00
218.00
208.00
217.00
217.00
+1.88%
373,355
1.43
Dec 19, 2025
212.00
216.00
210.00
213.00
213.00
+0.47%
257,868
0.96
Dec 18, 2025
209.00
217.00
208.40
212.00
212.00
+1.92%
76,300
0.28
Dec 17, 2025
208.00
213.00
206.00
208.00
208.00
0.00%
48,538
0.17
Dec 16, 2025
210.00
216.00
207.20
208.00
208.00
-0.48%
155,010
0.55
Dec 15, 2025
212.00
215.00
206.00
209.00
209.00
-0.48%
165,599
0.59
Dec 12, 2025
211.00
213.00
208.00
210.00
210.00
+0.48%
216,804
0.77
Dec 11, 2025
207.00
216.00
205.00
209.00
209.00
+1.46%
417,628
1.51
Dec 10, 2025
206.00
209.00
204.00
206.00
206.00
+0.49%
151,034
0.55
Dec 09, 2025
213.00
213.00
204.00
205.00
205.00
-0.97%
83,463
0.30
Dec 08, 2025
208.00
212.00
204.35
207.00
207.00
-0.96%
107,769
0.38
Dec 05, 2025
211.00
213.00
208.35
209.00
209.00
-0.95%
52,173
0.18
Dec 04, 2025
207.00
215.00
207.00
211.00
211.00
+1.93%
266,378
0.95
Dec 03, 2025
207.00
212.00
203.00
207.00
207.00
-1.43%
63,432
0.22
Dec 02, 2025
210.00
218.00
207.00
210.00
210.00
-2.33%
303,290
1.07
Dec 01, 2025
213.00
220.00
211.00
215.00
215.00
+0.94%
120,976
0.43
Nov 28, 2025
207.00
215.00
202.56
213.00
213.00
+2.90%
222,335
0.79
Nov 27, 2025
209.00
209.00
199.28
207.00
207.00
+0.49%
214,730
0.71
Nov 26, 2025
199.50
208.00
198.00
206.00
206.00
+3.00%
137,171
0.45
Nov 25, 2025
202.00
205.00
198.00
200.00
200.00
0.00%
534,503
1.69
Nov 24, 2025
195.00
206.00
195.00
200.00
200.00
0.00%
173,182
0.55
Nov 21, 2025
210.00
210.00
195.00
200.00
200.00
-0.99%
243,733
0.78
Nov 20, 2025
205.00
209.00
201.00
202.00
202.00
-1.94%
120,330
0.38
Nov 19, 2025
210.00
210.00
202.00
206.00
206.00
0.00%
615,379
2.02
Nov 18, 2025
203.00
208.20
202.00
206.00
206.00
-0.48%
71,138
0.23
Nov 17, 2025
201.00
209.00
201.00
207.00
207.00
+2.99%
117,315
0.38
Nov 14, 2025
205.00
209.00
197.00
201.00
201.00
-2.43%
345,088
1.12
Nov 13, 2025
207.00
211.00
204.00
206.00
206.00
-0.48%
127,877
0.40
Nov 12, 2025
205.00
209.00
205.00
207.00
207.00
0.00%
70,925
0.22
Nov 11, 2025
208.00
210.00
204.00
207.00
207.00
-0.96%
91,067
0.28
Nov 10, 2025
211.00
219.00
207.00
209.00
209.00
0.00%
521,022
1.63
Nov 07, 2025
215.00
228.00
208.00
209.00
209.00
-3.24%
133,009
0.41
Nov 06, 2025
220.00
225.00
211.00
216.00
216.00
-2.26%
514,864
1.61
Nov 05, 2025
203.00
223.00
203.00
221.00
221.00
+7.28%
612,096
1.96
Nov 04, 2025
207.00
220.00
203.03
206.00
206.00
-4.63%
745,844
2.42
Nov 03, 2025
220.00
220.00
210.00
216.00
216.00
+0.47%
115,479
0.37
Oct 31, 2025
210.00
218.00
210.00
215.00
215.00
+1.90%
315,183
1.02
Rows: