Education
About Us
Working with TipRanks
Follow Us
Kitwave Group PLC (GB:KITW)
LSE:KITW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
224.00
224.55
216.15
219.00
219.00
+0.92%
198,747
0.42
Sep 25, 2025
223.00
228.00
217.00
217.00
217.00
-2.69%
648,058
1.38
Sep 24, 2025
219.00
223.00
217.00
223.00
223.00
+2.29%
335,430
0.71
Sep 23, 2025
228.00
228.00
217.45
218.00
218.00
-2.68%
733,213
1.60
Sep 22, 2025
230.00
231.00
224.00
224.00
224.00
-3.03%
394,866
0.87
Sep 19, 2025
234.00
234.88
226.00
231.00
231.00
-1.28%
544,334
1.22
Sep 18, 2025
232.00
235.00
230.00
234.00
234.00
+1.74%
59,973
0.13
Sep 17, 2025
238.00
238.00
228.30
230.00
230.00
-0.43%
322,349
0.73
Sep 16, 2025
236.00
239.00
230.00
231.00
231.00
-0.86%
120,952
0.27
Sep 15, 2025
253.00
253.00
226.00
233.00
233.00
-5.28%
128,880
0.29
Sep 12, 2025
235.00
251.00
235.00
246.00
246.00
+1.23%
112,865
0.26
Sep 11, 2025
235.00
244.54
234.00
243.00
243.00
+4.29%
166,584
0.38
Sep 10, 2025
239.00
239.00
229.95
233.00
233.00
+2.64%
501,598
1.14
Sep 09, 2025
231.00
240.00
227.00
227.00
227.00
-1.73%
118,316
0.26
Sep 08, 2025
240.00
243.00
228.00
231.00
231.00
-1.28%
99,794
0.22
Sep 05, 2025
244.00
244.00
233.00
234.00
234.00
-2.50%
319,960
0.71
Sep 04, 2025
234.00
242.72
229.00
240.00
240.00
+3.00%
131,966
0.29
Sep 03, 2025
231.00
234.00
229.00
233.00
233.00
+0.43%
125,806
0.28
Sep 02, 2025
226.00
233.00
223.00
232.00
232.00
+2.65%
71,533
0.16
Sep 01, 2025
227.00
231.00
221.00
226.00
226.00
-0.44%
1,676,045
3.91
Aug 29, 2025
226.00
231.00
221.00
227.00
227.00
-0.87%
120,631
0.28
Aug 28, 2025
225.00
229.00
221.00
229.00
229.00
+1.78%
1,292,580
3.13
Aug 27, 2025
230.00
230.00
223.00
225.00
225.00
-1.32%
100,917
0.24
Aug 26, 2025
234.00
234.00
226.00
228.00
228.00
-0.87%
53,864
0.13
Aug 22, 2025
227.00
233.00
226.00
230.00
230.00
+0.44%
193,690
0.47
Aug 21, 2025
225.00
233.00
222.00
229.00
229.00
+1.78%
109,285
0.26
Aug 20, 2025
233.00
234.00
222.00
225.00
225.00
-3.43%
121,463
0.29
Aug 19, 2025
231.00
233.00
227.46
233.00
233.00
+2.19%
179,700
0.43
Aug 18, 2025
225.00
232.00
224.00
228.00
228.00
-0.44%
447,842
1.07
Aug 15, 2025
224.00
233.69
222.00
229.00
229.00
+2.69%
924,937
2.25
Aug 14, 2025
230.00
230.00
223.00
223.00
223.00
-1.33%
110,047
0.26
Aug 13, 2025
232.00
235.00
226.00
226.00
226.00
-1.74%
132,548
0.32
Aug 12, 2025
232.00
236.00
227.68
230.00
230.00
0.00%
330,888
0.79
Aug 11, 2025
233.00
239.00
229.00
230.00
230.00
-0.86%
412,656
1.00
Aug 08, 2025
236.00
238.47
232.00
232.00
232.00
-1.28%
271,716
0.65
Aug 07, 2025
235.00
239.00
233.00
235.00
235.00
0.00%
189,982
0.45
Aug 06, 2025
242.00
245.00
233.00
235.00
235.00
-2.08%
428,399
1.02
Aug 05, 2025
247.00
249.00
239.00
240.00
240.00
-2.44%
382,914
0.88
Aug 04, 2025
242.00
249.00
240.00
246.00
246.00
+0.41%
89,230
0.20
Aug 01, 2025
251.00
251.00
243.00
245.00
245.00
0.00%
212,739
0.48
Jul 31, 2025
250.00
258.00
242.00
245.00
245.00
-1.21%
215,825
0.47
Jul 30, 2025
256.00
261.00
244.00
248.00
248.00
-3.50%
266,353
0.59
Jul 29, 2025
259.00
262.00
256.00
257.00
257.00
-0.77%
327,166
0.73
Jul 28, 2025
258.00
262.00
254.00
259.00
259.00
+1.17%
140,206
0.31
Jul 25, 2025
251.00
260.42
249.00
256.00
256.00
+2.40%
519,409
1.18
Jul 24, 2025
250.00
251.00
247.00
250.00
250.00
+1.21%
396,070
0.91
Jul 23, 2025
248.00
252.00
245.00
247.00
247.00
+1.65%
757,017
1.76
Jul 22, 2025
245.00
252.00
240.00
243.00
243.00
0.00%
307,224
0.72
Jul 21, 2025
248.00
250.00
243.00
243.00
243.00
-1.22%
172,158
0.41
Jul 18, 2025
255.00
255.00
246.00
246.00
246.00
-3.53%
166,002
0.39
Rows: