Education
About Us
Working with TipRanks
Follow Us
Kitwave Group PLC (GB:KITW)
LSE:KITW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
296.00
299.00
295.00
298.00
298.00
+0.68%
1,342,622
2.36
Jan 30, 2026
296.00
297.00
295.00
296.00
296.00
0.00%
2,133,380
3.90
Jan 29, 2026
295.00
296.99
295.00
296.00
296.00
+0.68%
422,125
0.78
Jan 28, 2026
297.00
297.50
294.00
294.00
294.00
-0.68%
1,300,733
2.47
Jan 27, 2026
293.00
298.00
293.00
296.00
296.00
+1.02%
3,886,010
8.30
Jan 26, 2026
292.00
294.00
292.00
293.00
293.00
+0.34%
944,595
2.05
Jan 23, 2026
292.00
293.00
292.00
292.00
292.00
-0.34%
2,862,498
6.77
Jan 22, 2026
295.00
300.00
291.00
293.00
293.00
+32.58%
12,998,660
59.35
Jan 21, 2026
218.00
221.00
210.00
221.00
221.00
+5.74%
214,680
0.99
Jan 20, 2026
211.00
220.00
205.00
209.00
209.00
-0.95%
99,084
0.46
Jan 19, 2026
220.00
226.00
208.00
211.00
211.00
-3.65%
220,635
1.00
Jan 16, 2026
216.00
219.00
213.20
219.00
219.00
+1.86%
88,470
0.40
Jan 15, 2026
218.00
221.00
215.00
215.00
215.00
-0.92%
77,275
0.35
Jan 14, 2026
222.00
226.00
217.00
217.00
217.00
-3.98%
221,429
1.01
Jan 13, 2026
212.00
228.00
209.00
226.00
226.00
+7.11%
230,804
1.02
Jan 12, 2026
214.00
218.00
210.00
211.00
211.00
0.00%
165,550
0.72
Jan 09, 2026
210.00
218.00
209.78
211.00
211.00
-1.40%
352,671
1.51
Jan 08, 2026
216.00
227.00
214.00
214.00
214.00
-1.83%
90,401
0.39
Jan 07, 2026
229.00
229.00
216.00
218.00
218.00
-3.96%
368,919
1.59
Jan 06, 2026
225.00
227.00
221.00
227.00
227.00
+1.34%
517,613
2.26
Jan 05, 2026
235.00
235.00
219.00
224.00
224.00
-0.88%
133,605
0.58
Jan 02, 2026
224.00
230.00
224.00
226.00
226.00
+0.44%
126,878
0.55
Jan 01, 2026
225.00
234.00
225.00
225.00
225.00
0.00%
0
0.00
Dec 31, 2025
229.00
234.00
225.00
225.00
225.00
-2.17%
92,272
0.39
Dec 30, 2025
227.00
232.00
225.00
230.00
230.00
+1.32%
207,098
0.87
Dec 29, 2025
218.00
228.00
215.00
227.00
227.00
+4.61%
161,454
0.66
Dec 26, 2025
217.00
222.00
216.70
217.00
217.00
0.00%
0
0.00
Dec 25, 2025
217.00
222.00
216.70
217.00
217.00
0.00%
0
0.00
Dec 24, 2025
222.00
222.00
216.70
217.00
217.00
-1.36%
19,606
0.08
Dec 23, 2025
218.00
221.36
214.15
220.00
220.00
+1.38%
148,778
0.57
Dec 22, 2025
213.00
218.00
208.00
217.00
217.00
+1.88%
373,355
1.43
Dec 19, 2025
212.00
216.00
210.00
213.00
213.00
+0.47%
257,868
0.96
Dec 18, 2025
209.00
217.00
208.40
212.00
212.00
+1.92%
76,300
0.28
Dec 17, 2025
208.00
213.00
206.00
208.00
208.00
0.00%
48,538
0.17
Dec 16, 2025
210.00
216.00
207.20
208.00
208.00
-0.48%
155,010
0.55
Dec 15, 2025
212.00
215.00
206.00
209.00
209.00
-0.48%
165,599
0.59
Dec 12, 2025
211.00
213.00
208.00
210.00
210.00
+0.48%
216,804
0.77
Dec 11, 2025
207.00
216.00
205.00
209.00
209.00
+1.46%
417,628
1.51
Dec 10, 2025
206.00
209.00
204.00
206.00
206.00
+0.49%
151,034
0.55
Dec 09, 2025
213.00
213.00
204.00
205.00
205.00
-0.97%
83,463
0.30
Dec 08, 2025
208.00
212.00
204.35
207.00
207.00
-0.96%
107,769
0.38
Dec 05, 2025
211.00
213.00
208.35
209.00
209.00
-0.95%
52,173
0.18
Dec 04, 2025
207.00
215.00
207.00
211.00
211.00
+1.93%
266,378
0.95
Dec 03, 2025
207.00
212.00
203.00
207.00
207.00
-1.43%
63,432
0.22
Dec 02, 2025
210.00
218.00
207.00
210.00
210.00
-2.33%
303,290
1.07
Dec 01, 2025
213.00
220.00
211.00
215.00
215.00
+0.94%
120,976
0.43
Nov 28, 2025
207.00
215.00
202.56
213.00
213.00
+2.90%
222,335
0.79
Nov 27, 2025
209.00
209.00
199.28
207.00
207.00
+0.49%
214,730
0.71
Nov 26, 2025
199.50
208.00
198.00
206.00
206.00
+3.00%
137,171
0.45
Nov 25, 2025
202.00
205.00
198.00
200.00
200.00
0.00%
534,503
1.69
Rows: