Education
About Us
Working with TipRanks
Follow Us
Kitwave Group PLC (GB:KITW)
:KITW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
211.00
213.00
208.35
209.00
209.00
-0.95%
52,173
0.18
Dec 04, 2025
207.00
215.00
207.00
211.00
211.00
+1.93%
266,378
0.95
Dec 03, 2025
207.00
212.00
203.00
207.00
207.00
-1.43%
63,432
0.22
Dec 02, 2025
210.00
218.00
207.00
210.00
210.00
-2.33%
303,290
1.07
Dec 01, 2025
213.00
220.00
211.00
215.00
215.00
+0.94%
120,976
0.43
Nov 28, 2025
207.00
215.00
202.56
213.00
213.00
+2.90%
222,335
0.79
Nov 27, 2025
209.00
209.00
199.28
207.00
207.00
+0.49%
214,730
0.71
Nov 26, 2025
199.50
208.00
198.00
206.00
206.00
+3.00%
137,171
0.45
Nov 25, 2025
202.00
205.00
198.00
200.00
200.00
0.00%
534,503
1.69
Nov 24, 2025
195.00
206.00
195.00
200.00
200.00
0.00%
173,182
0.55
Nov 21, 2025
210.00
210.00
195.00
200.00
200.00
-0.99%
243,733
0.78
Nov 20, 2025
205.00
209.00
201.00
202.00
202.00
-1.94%
120,330
0.38
Nov 19, 2025
210.00
210.00
202.00
206.00
206.00
0.00%
615,379
2.02
Nov 18, 2025
203.00
208.20
202.00
206.00
206.00
-0.48%
71,138
0.23
Nov 17, 2025
201.00
209.00
201.00
207.00
207.00
+2.99%
117,315
0.38
Nov 14, 2025
205.00
209.00
197.00
201.00
201.00
-2.43%
345,088
1.12
Nov 13, 2025
207.00
211.00
204.00
206.00
206.00
-0.48%
127,877
0.40
Nov 12, 2025
205.00
209.00
205.00
207.00
207.00
0.00%
70,925
0.22
Nov 11, 2025
208.00
210.00
204.00
207.00
207.00
-0.96%
91,067
0.28
Nov 10, 2025
211.00
219.00
207.00
209.00
209.00
0.00%
521,022
1.63
Nov 07, 2025
215.00
228.00
208.00
209.00
209.00
-3.24%
133,009
0.41
Nov 06, 2025
220.00
225.00
211.00
216.00
216.00
-2.26%
514,864
1.61
Nov 05, 2025
203.00
223.00
203.00
221.00
221.00
+7.28%
612,096
1.96
Nov 04, 2025
207.00
220.00
203.03
206.00
206.00
-4.63%
745,844
2.42
Nov 03, 2025
220.00
220.00
210.00
216.00
216.00
+0.47%
115,479
0.37
Oct 31, 2025
210.00
218.00
210.00
215.00
215.00
+1.90%
315,183
1.02
Oct 30, 2025
220.00
220.00
206.37
211.00
211.00
-0.47%
256,068
0.83
Oct 29, 2025
207.00
217.00
207.00
212.00
212.00
+2.42%
415,613
1.36
Oct 28, 2025
212.00
224.00
205.37
207.00
207.00
-4.61%
509,413
1.69
Oct 27, 2025
212.00
224.00
212.00
217.00
217.00
-0.91%
176,845
0.58
Oct 24, 2025
212.00
222.00
212.00
219.00
219.00
+1.39%
115,747
0.38
Oct 23, 2025
218.00
224.00
212.63
216.00
216.00
-0.92%
117,795
0.38
Oct 22, 2025
215.00
220.00
213.00
218.00
218.00
+0.93%
365,120
1.18
Oct 21, 2025
218.00
226.00
214.00
216.00
216.00
-0.92%
135,327
0.42
Oct 20, 2025
213.00
222.00
213.00
218.00
218.00
0.00%
92,512
0.29
Oct 17, 2025
217.00
230.00
215.00
218.00
218.00
-1.80%
154,259
0.48
Oct 16, 2025
216.00
222.00
214.00
222.00
222.00
+3.26%
589,167
1.86
Oct 15, 2025
221.00
230.00
215.00
215.00
215.00
-2.27%
429,820
1.28
Oct 14, 2025
227.00
227.00
220.00
220.00
220.00
-3.51%
602,839
1.84
Oct 13, 2025
231.00
231.00
221.00
228.00
228.00
+0.88%
113,675
0.34
Oct 10, 2025
231.00
236.00
221.00
226.00
226.00
-1.31%
275,049
0.82
Oct 09, 2025
230.00
234.00
226.63
229.00
229.00
+0.44%
308,829
0.92
Oct 08, 2025
230.00
240.00
225.00
228.00
228.00
-1.72%
172,544
0.50
Oct 07, 2025
233.00
235.00
228.00
232.00
232.00
+1.31%
79,475
0.22
Oct 06, 2025
231.00
241.00
229.00
229.00
229.00
-0.87%
279,867
0.77
Oct 03, 2025
234.00
241.00
231.00
231.00
231.00
-1.28%
183,007
0.50
Oct 02, 2025
232.00
238.51
232.00
234.00
234.00
-0.85%
330,209
0.90
Oct 01, 2025
231.00
240.00
229.00
236.00
236.00
+2.61%
637,757
1.74
Sep 30, 2025
220.00
232.00
220.00
230.00
230.00
+3.60%
247,781
0.64
Sep 29, 2025
220.00
228.00
217.00
222.00
222.00
+1.37%
150,375
0.31
Rows: