Education
About Us
Working with TipRanks
Follow Us
Kitwave Group PLC (GB:KITW)
:KITW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
224.00
233.69
222.00
229.00
229.00
+2.69%
924,937
2.25
Aug 14, 2025
230.00
230.00
223.00
223.00
223.00
-1.33%
110,047
0.26
Aug 13, 2025
232.00
235.00
226.00
226.00
226.00
-1.74%
132,548
0.32
Aug 12, 2025
232.00
236.00
227.68
230.00
230.00
0.00%
330,888
0.79
Aug 11, 2025
233.00
239.00
229.00
230.00
230.00
-0.86%
412,656
1.00
Aug 08, 2025
236.00
238.47
232.00
232.00
232.00
-1.28%
271,716
0.65
Aug 07, 2025
235.00
239.00
233.00
235.00
235.00
0.00%
189,982
0.45
Aug 06, 2025
242.00
245.00
233.00
235.00
235.00
-2.08%
428,399
1.02
Aug 05, 2025
247.00
249.00
239.00
240.00
240.00
-2.44%
382,914
0.88
Aug 04, 2025
242.00
249.00
240.00
246.00
246.00
+0.41%
89,230
0.20
Aug 01, 2025
251.00
251.00
243.00
245.00
245.00
0.00%
212,739
0.48
Jul 31, 2025
250.00
258.00
242.00
245.00
245.00
-1.21%
215,825
0.47
Jul 30, 2025
256.00
261.00
244.00
248.00
248.00
-3.50%
266,353
0.59
Jul 29, 2025
259.00
262.00
256.00
257.00
257.00
-0.77%
327,166
0.73
Jul 28, 2025
258.00
262.00
254.00
259.00
259.00
+1.17%
140,206
0.31
Jul 25, 2025
251.00
260.42
249.00
256.00
256.00
+2.40%
519,409
1.18
Jul 24, 2025
250.00
251.00
247.00
250.00
250.00
+1.21%
396,070
0.91
Jul 23, 2025
248.00
252.00
245.00
247.00
247.00
+1.65%
757,017
1.76
Jul 22, 2025
245.00
252.00
240.00
243.00
243.00
0.00%
307,224
0.72
Jul 21, 2025
248.00
250.00
243.00
243.00
243.00
-1.22%
172,158
0.41
Jul 18, 2025
255.00
255.00
246.00
246.00
246.00
-3.53%
166,002
0.39
Jul 17, 2025
253.00
257.00
252.00
255.00
255.00
+0.79%
1,558,668
3.88
Jul 16, 2025
249.00
255.55
249.00
253.00
253.00
+2.02%
170,138
0.42
Jul 15, 2025
251.00
252.00
248.00
248.00
248.00
-1.20%
384,724
0.97
Jul 14, 2025
246.00
253.00
246.00
251.00
251.00
+2.45%
338,335
0.85
Jul 11, 2025
241.00
252.00
241.00
245.00
245.00
0.00%
331,361
0.84
Jul 10, 2025
253.00
253.00
242.00
245.00
245.00
-2.00%
784,954
1.94
Jul 09, 2025
248.00
258.00
248.00
254.00
250.00
+2.00%
895,441
2.25
Jul 08, 2025
247.00
257.34
247.00
253.00
249.02
+3.65%
839,470
2.15
Jul 07, 2025
234.00
251.08
234.00
248.00
244.09
+5.87%
385,473
1.00
Jul 04, 2025
235.00
242.20
234.00
238.00
234.25
+2.90%
216,861
0.56
Jul 03, 2025
244.00
256.00
233.00
235.00
231.30
-1.34%
548,926
1.46
Jul 02, 2025
248.00
251.00
242.00
242.00
238.19
-0.05%
1,529,662
4.30
Jul 01, 2025
260.00
262.19
230.00
246.00
242.12
-22.14%
6,081,822
23.07
Jun 30, 2025
329.00
338.00
317.40
321.00
315.94
-1.47%
96,773
0.37
Jun 27, 2025
331.00
337.00
325.00
331.00
325.79
+1.29%
90,657
0.34
Jun 26, 2025
331.00
335.00
328.00
332.00
326.77
+3.47%
327,634
1.24
Jun 25, 2025
320.00
330.85
320.00
326.00
320.87
+1.29%
80,025
0.30
Jun 24, 2025
325.00
329.00
322.00
327.00
321.85
+1.91%
88,600
0.33
Jun 23, 2025
324.00
328.24
319.00
326.00
320.87
+3.18%
37,282
0.14
Jun 20, 2025
322.00
326.84
317.47
321.00
315.94
+1.28%
102,966
0.38
Jun 19, 2025
316.00
328.00
316.00
322.00
316.93
+2.24%
57,910
0.21
Jun 18, 2025
314.00
324.00
314.00
320.00
314.96
+2.24%
52,636
0.18
Jun 17, 2025
312.00
320.00
312.00
318.00
312.99
+2.57%
91,258
0.31
Jun 16, 2025
310.00
319.00
310.00
315.00
310.04
+1.60%
79,750
0.27
Jun 13, 2025
310.00
321.00
310.00
315.00
310.04
+0.64%
129,093
0.42
Jun 12, 2025
310.00
321.00
310.00
318.00
312.99
+1.92%
454,795
1.49
Jun 11, 2025
310.00
318.00
310.00
317.00
312.01
+2.57%
860,447
2.90
Jun 10, 2025
310.00
324.00
310.00
314.00
309.06
+1.60%
124,772
0.41
Jun 09, 2025
320.00
329.00
312.00
314.00
309.06
-0.30%
80,037
0.26
Rows: