Education
About Us
Working with TipRanks
Follow Us
Kitwave Group PLC (GB:KITW)
LSE:KITW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
235.00
242.20
234.00
238.00
238.00
+1.28%
216,861
0.56
Jul 03, 2025
244.00
256.00
233.00
235.00
235.00
-2.89%
548,926
1.46
Jul 02, 2025
248.00
251.00
242.00
242.00
242.00
-1.63%
1,529,662
4.30
Jul 01, 2025
260.00
262.19
230.00
246.00
246.00
-23.36%
6,081,822
23.07
Jun 30, 2025
329.00
338.00
317.40
321.00
321.00
-3.02%
96,773
0.37
Jun 27, 2025
331.00
337.00
325.00
331.00
331.00
-0.30%
90,657
0.34
Jun 26, 2025
331.00
335.00
328.00
332.00
332.00
+1.84%
327,634
1.24
Jun 25, 2025
320.00
330.85
320.00
326.00
326.00
-0.31%
80,025
0.30
Jun 24, 2025
325.00
329.00
322.00
327.00
327.00
+0.31%
88,600
0.33
Jun 23, 2025
324.00
328.24
319.00
326.00
326.00
+1.56%
37,282
0.14
Jun 20, 2025
322.00
326.84
317.47
321.00
321.00
-0.31%
102,966
0.38
Jun 19, 2025
316.00
328.00
316.00
322.00
322.00
+0.63%
57,910
0.21
Jun 18, 2025
314.00
324.00
314.00
320.00
320.00
+0.63%
52,636
0.18
Jun 17, 2025
312.00
320.00
312.00
318.00
318.00
+0.95%
91,258
0.31
Jun 16, 2025
310.00
319.00
310.00
315.00
315.00
0.00%
79,750
0.27
Jun 13, 2025
310.00
321.00
310.00
315.00
315.00
-0.94%
129,094
0.42
Jun 12, 2025
310.00
321.00
310.00
318.00
318.00
+0.32%
454,795
1.49
Jun 11, 2025
310.00
318.00
310.00
317.00
317.00
+0.96%
860,447
2.90
Jun 10, 2025
310.00
324.00
310.00
314.00
314.00
0.00%
124,772
0.41
Jun 09, 2025
320.00
329.00
312.00
314.00
314.00
-1.88%
80,037
0.26
Jun 06, 2025
325.00
329.00
315.00
320.00
320.00
0.00%
143,947
0.46
Jun 05, 2025
319.00
325.00
317.00
320.00
320.00
-0.31%
186,724
0.57
Jun 04, 2025
324.00
329.00
316.60
321.00
321.00
-0.93%
119,964
0.37
Jun 03, 2025
313.00
329.00
313.00
324.00
324.00
+0.93%
381,370
1.18
Jun 02, 2025
315.00
322.00
314.00
321.00
321.00
+1.90%
131,777
0.41
May 30, 2025
318.00
320.00
313.00
315.00
315.00
-0.32%
239,019
0.75
May 29, 2025
321.00
325.50
315.00
316.00
316.00
-1.86%
114,748
0.36
May 28, 2025
336.00
336.00
322.00
322.00
322.00
-3.59%
81,639
0.26
May 27, 2025
334.00
337.00
321.00
334.00
334.00
+0.30%
177,714
0.56
May 23, 2025
334.00
335.00
325.00
333.00
333.00
+0.91%
407,708
1.29
May 22, 2025
328.00
331.00
320.00
330.00
330.00
+0.61%
374,130
1.20
May 21, 2025
320.00
329.20
320.00
328.00
328.00
-0.61%
116,538
0.37
May 20, 2025
319.00
333.00
309.30
330.00
330.00
+3.77%
255,973
0.82
May 19, 2025
311.00
324.00
304.23
318.00
318.00
+2.25%
504,482
1.65
May 16, 2025
320.00
328.00
302.22
311.00
311.00
-2.81%
437,138
1.46
May 15, 2025
316.00
321.00
315.00
320.00
320.00
+1.27%
72,374
0.24
May 14, 2025
303.00
317.00
303.00
316.00
316.00
+3.95%
502,741
1.71
May 13, 2025
301.00
305.00
300.00
304.00
304.00
-0.33%
126,177
0.43
May 12, 2025
295.00
308.00
295.00
305.00
305.00
+1.67%
369,569
1.24
May 09, 2025
294.00
304.00
294.00
300.00
300.00
+1.35%
817,382
2.86
May 08, 2025
299.00
308.00
288.00
296.00
296.00
-2.95%
221,091
0.77
May 07, 2025
302.00
308.00
299.00
305.00
305.00
-0.33%
1,319,404
4.79
May 06, 2025
305.00
309.52
302.00
306.00
306.00
-0.33%
372,815
1.38
May 02, 2025
311.00
313.90
305.00
307.00
307.00
+0.33%
189,831
0.70
May 01, 2025
302.00
306.00
287.00
306.00
306.00
+3.03%
1,092,362
4.23
Apr 30, 2025
297.00
300.00
291.00
297.00
297.00
+1.02%
79,077
0.30
Apr 29, 2025
286.00
297.00
285.05
294.00
294.00
+2.80%
130,627
0.50
Apr 28, 2025
277.00
289.75
273.05
286.00
286.00
+3.25%
158,571
0.60
Apr 25, 2025
280.00
280.00
275.00
277.00
277.00
+0.73%
66,401
0.25
Apr 24, 2025
276.00
279.00
272.00
275.00
275.00
+0.73%
70,009
0.26
Rows: