Education
About Us
Working with TipRanks
Follow Us
Amati AIM VCT plc (GB:AMAT)
LSE:AMAT
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
58.00
57.51
57.51
58.00
58.00
0.00%
19,934
1.07
May 09, 2025
58.00
57.51
57.51
58.00
58.00
0.00%
7,861
0.42
May 08, 2025
58.00
57.51
57.50
58.00
58.00
0.00%
50,441
2.78
May 07, 2025
57.00
57.51
56.51
58.00
58.00
+1.75%
6,270
0.34
May 06, 2025
57.00
57.50
56.50
57.00
57.00
0.00%
7,628
0.41
May 02, 2025
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
May 01, 2025
56.50
56.51
56.01
57.00
57.00
-0.87%
51,989
2.88
Apr 30, 2025
66.50
70.00
66.00
67.50
57.50
+19.16%
18,675
1.05
Apr 29, 2025
65.50
68.00
65.01
66.50
56.65
+19.18%
26,566
1.52
Apr 28, 2025
65.50
66.00
65.00
65.50
55.80
+17.39%
27,541
1.57
Apr 25, 2025
65.50
66.00
65.00
65.50
55.80
+17.39%
18,948
1.09
Apr 24, 2025
65.50
65.00
65.00
65.50
55.80
+17.39%
524
0.03
Apr 23, 2025
65.50
66.00
65.00
65.50
55.80
+17.39%
897
0.05
Apr 22, 2025
65.50
65.00
65.00
65.50
55.80
+17.39%
23,213
1.21
Apr 17, 2025
65.50
65.98
65.00
65.50
55.80
+17.39%
16,641
0.87
Apr 16, 2025
64.50
65.98
64.50
65.50
55.80
+19.21%
17,188
0.89
Apr 15, 2025
64.50
64.00
64.00
64.50
54.94
+17.39%
8,200
0.42
Apr 14, 2025
64.50
65.00
64.00
64.50
54.94
+17.39%
0
0.00
Apr 11, 2025
64.50
65.00
64.00
64.50
54.94
+17.39%
0
0.00
Apr 10, 2025
63.50
64.98
64.00
64.50
54.94
+19.24%
8,558
0.42
Apr 09, 2025
64.50
64.50
64.00
63.50
54.09
+15.57%
6,900
0.34
Apr 08, 2025
64.50
64.98
64.00
64.50
54.94
+17.39%
22,826
1.12
Apr 07, 2025
65.50
65.50
65.00
64.50
54.94
+15.60%
26,635
1.31
Apr 04, 2025
66.50
66.50
65.00
65.50
55.80
+15.63%
29,443
1.45
Apr 03, 2025
67.50
67.00
67.00
66.50
56.65
+15.65%
4,556
0.22
Apr 02, 2025
67.50
67.98
67.00
67.50
57.50
+17.39%
26,646
1.31
Apr 01, 2025
67.50
67.00
67.00
67.50
57.50
+17.39%
27,551
1.38
Mar 31, 2025
68.50
68.98
68.00
67.50
57.50
+15.68%
66,967
3.51
Mar 28, 2025
68.50
69.00
68.00
68.50
58.35
+17.39%
0
0.00
Mar 27, 2025
68.50
68.00
68.00
68.50
58.35
+17.39%
9,968
0.52
Mar 26, 2025
68.50
68.00
68.00
68.50
58.35
+17.39%
6,217
0.33
Mar 25, 2025
68.50
68.00
68.00
68.50
58.35
+17.39%
7,492
0.40
Mar 24, 2025
68.50
68.00
68.00
68.50
58.35
+17.39%
12,676
0.68
Mar 21, 2025
68.50
69.00
68.00
68.50
58.35
+17.39%
8,379
0.44
Mar 20, 2025
68.50
68.00
68.00
68.50
58.35
+17.39%
57,565
3.20
Mar 19, 2025
68.50
69.00
68.00
68.50
58.35
+17.39%
0
0.00
Mar 18, 2025
68.50
68.00
68.00
68.50
58.35
+17.39%
32,167
1.84
Mar 17, 2025
68.50
68.00
68.00
68.50
58.35
+17.39%
15,614
0.90
Mar 14, 2025
68.50
68.00
68.00
68.50
58.35
+17.39%
36,660
2.19
Mar 13, 2025
68.50
68.00
68.00
68.50
58.35
+17.39%
39,288
2.36
Mar 12, 2025
68.50
68.00
68.00
68.50
58.35
+17.39%
3,512
0.21
Mar 11, 2025
68.50
68.00
68.00
68.50
58.35
+17.39%
4,087
0.23
Mar 10, 2025
68.50
69.00
68.00
68.50
58.35
+17.39%
5,275
0.28
Mar 07, 2025
68.50
69.00
68.00
68.50
58.35
+17.39%
0
0.00
Mar 06, 2025
68.50
68.98
68.00
68.50
58.35
+17.39%
29,960
1.64
Mar 05, 2025
68.50
68.98
68.00
68.50
58.35
+17.39%
3,478
0.18
Mar 04, 2025
69.50
69.00
69.00
68.50
58.35
+15.70%
35,434
1.93
Mar 03, 2025
69.50
69.00
69.00
69.50
59.20
+17.39%
35,579
1.96
Feb 28, 2025
69.50
69.98
69.98
69.50
59.20
+17.39%
708
0.04
Feb 27, 2025
70.50
70.98
69.98
69.50
59.20
+15.73%
19,288
1.07
Rows: