tiprankstipranks
Hamilton Global Opportunities PLC (FR:ALHGO)
:ALHGO
France Market
ALHGO
Hamilton Global Opportunities PLC
RESEARCH TOOLSreports
Want to see FR:ALHGO full AI Analyst Report?

Hamilton Global Opportunities PLC (ALHGO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
43.80
44.00
43.80
43.80
43.80
0.00%
0
0.00
May 21, 2026
43.80
43.80
43.80
43.80
43.80
-0.45%
1
0.23
May 20, 2026
44.00
44.00
43.80
44.00
44.00
0.00%
0
0.00
May 19, 2026
44.00
44.00
43.80
44.00
44.00
0.00%
0
0.00
May 18, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
1
0.23
May 15, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
11
2.62
May 14, 2026
44.00
44.00
44.00
44.00
44.00
+0.46%
10
2.46
May 13, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
1
0.25
May 12, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
1
0.25
May 11, 2026
43.80
43.80
43.80
43.80
43.80
-0.45%
1
0.25
May 08, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
1
0.25
May 07, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
1
0.25
May 06, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
1
0.25
May 05, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
1
0.25
May 04, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
1
0.25
May 01, 2026
44.00
44.00
43.80
44.00
44.00
0.00%
0
0.00
Apr 30, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
1
0.25
Apr 29, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
1
0.25
Apr 28, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
44
12.95
Apr 27, 2026
43.60
44.00
43.60
44.00
44.00
+0.92%
87
42.82
Apr 24, 2026
43.60
43.60
43.60
43.60
43.60
0.00%
1
0.49
Apr 23, 2026
43.20
43.60
43.20
43.60
43.60
+0.93%
68
70.23
Apr 22, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
1
1.03
Apr 21, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
1
1.03
Apr 20, 2026
43.00
43.20
43.00
43.20
43.20
+0.47%
2
2.10
Apr 17, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
1.05
Apr 16, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
1.05
Apr 15, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
1.05
Apr 14, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
1.05
Apr 13, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
1.05
Apr 10, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
1.05
Apr 09, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
1.02
Apr 08, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
1.02
Apr 07, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
1.02
Apr 06, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Apr 01, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Mar 31, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Mar 30, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Mar 27, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Mar 26, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Mar 25, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Mar 24, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Mar 23, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Mar 20, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Mar 19, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Mar 18, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Mar 17, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Mar 16, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
1
0.98
Rows:
50