Immo Blockchain SA (FR:ALEXP)
:ALEXP
Want to see FR:ALEXP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.33
0.34
0.32
0.34
0.34
-2.90%
19,871
0.40
May 21, 2026
0.36
0.36
0.33
0.35
0.35
+1.17%
20,547
0.40
May 20, 2026
0.36
0.36
0.34
0.34
0.34
-5.28%
5,060
0.08
May 19, 2026
0.38
0.38
0.34
0.36
0.36
-7.46%
54,700
0.86
May 18, 2026
0.38
0.40
0.37
0.39
0.39
+1.04%
21,174
0.34
May 15, 2026
0.40
0.40
0.37
0.39
0.39
-2.28%
21,113
0.34
May 14, 2026
0.37
0.40
0.37
0.39
0.39
+3.68%
36,331
0.58
May 13, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
12,833
0.20
May 12, 2026
0.39
0.42
0.38
0.40
0.40
0.00%
49,400
0.79
May 11, 2026
0.42
0.43
0.40
0.40
0.40
-5.44%
21,560
0.34
May 08, 2026
0.39
0.42
0.39
0.42
0.42
+0.71%
8,792
0.14
May 07, 2026
0.41
0.43
0.39
0.42
0.42
+2.94%
22,699
0.36
May 06, 2026
0.39
0.41
0.38
0.41
0.41
+2.26%
21,818
0.33
May 05, 2026
0.38
0.41
0.38
0.40
0.40
+3.37%
44,716
0.68
May 04, 2026
0.38
0.40
0.37
0.39
0.39
+0.52%
8,753
0.13
May 01, 2026
0.38
0.44
0.36
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.42
0.44
0.36
0.38
0.38
-8.57%
125,469
1.97
Apr 29, 2026
0.43
0.43
0.41
0.42
0.42
+2.19%
43,883
0.69
Apr 28, 2026
0.43
0.43
0.41
0.41
0.41
-4.64%
26,861
0.43
Apr 27, 2026
0.40
0.44
0.38
0.43
0.43
+13.42%
170,266
2.76
Apr 24, 2026
0.38
0.38
0.36
0.38
0.38
+3.26%
20,713
0.33
Apr 23, 2026
0.38
0.38
0.37
0.37
0.37
-3.92%
33,879
0.54
Apr 22, 2026
0.38
0.38
0.36
0.38
0.38
-1.29%
30,882
0.50
Apr 21, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
19,787
0.32
Apr 20, 2026
0.38
0.39
0.38
0.39
0.39
+0.77%
15,558
0.25
Apr 17, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
35,792
0.57
Apr 16, 2026
0.38
0.40
0.36
0.39
0.39
+4.28%
42,627
0.67
Apr 15, 2026
0.38
0.38
0.36
0.37
0.37
-1.58%
38,218
0.61
Apr 14, 2026
0.37
0.42
0.37
0.38
0.38
+1.60%
114,148
1.84
Apr 13, 2026
0.36
0.37
0.36
0.37
0.37
+3.89%
25,153
0.40
Apr 10, 2026
0.36
0.38
0.35
0.36
0.36
+5.88%
69,221
1.12
Apr 09, 2026
0.37
0.37
0.34
0.34
0.34
-0.58%
55,067
0.89
Apr 08, 2026
0.36
0.38
0.34
0.34
0.34
-3.93%
28,713
0.47
Apr 07, 2026
0.38
0.38
0.34
0.36
0.36
-0.56%
60,829
0.99
Apr 06, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.40
0.35
0.36
0.36
-9.14%
89,834
1.43
Apr 01, 2026
0.40
0.40
0.39
0.39
0.39
+2.60%
9,432
0.15
Mar 31, 2026
0.38
0.38
0.36
0.38
0.38
+1.05%
20,246
0.32
Mar 30, 2026
0.39
0.39
0.36
0.38
0.38
+0.53%
12,814
0.20
Mar 27, 2026
0.37
0.39
0.36
0.38
0.38
+3.85%
14,862
0.23
Mar 26, 2026
0.36
0.40
0.36
0.36
0.36
+1.11%
68,249
1.08
Mar 25, 2026
0.40
0.40
0.36
0.36
0.36
-9.09%
34,174
0.54
Mar 24, 2026
0.41
0.42
0.37
0.40
0.40
+3.66%
37,821
0.61
Mar 23, 2026
0.38
0.42
0.35
0.38
0.38
-2.05%
82,693
1.34
Mar 20, 2026
0.43
0.45
0.39
0.39
0.39
-8.88%
84,026
1.33
Mar 19, 2026
0.45
0.47
0.41
0.43
0.43
-10.46%
110,165
1.79
Mar 18, 2026
0.50
0.50
0.41
0.48
0.48
+1.27%
48,160
0.79
Mar 17, 2026
0.50
0.50
0.47
0.47
0.47
-3.67%
13,585
0.22
Mar 16, 2026
0.50
0.50
0.48
0.49
0.49
-1.61%
60,633
1.01
Rows: