Umbrella Solar Investment SA (ES:UMB)
BME:UMB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Jun 05, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Jun 04, 2026
3.18
3.18
3.18
3.20
3.20
0.00%
120
1.25
Jun 03, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Jun 02, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Jun 01, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
May 29, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
May 28, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
May 27, 2026
3.18
3.18
3.18
3.20
3.20
0.00%
80
0.67
May 26, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
May 25, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
May 22, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
May 21, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
May 20, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
May 19, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
May 18, 2026
3.22
3.22
3.22
3.20
3.20
0.00%
100
0.85
May 15, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
May 14, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
May 13, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
May 12, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
1,000
4.08
May 11, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
1,500
6.10
May 08, 2026
3.24
3.26
3.22
3.24
3.24
0.00%
0
0.00
May 07, 2026
3.24
3.26
3.22
3.24
3.24
0.00%
0
0.00
May 06, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
800
3.41
May 05, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
May 04, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
May 01, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 30, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 29, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 28, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 27, 2026
3.28
3.28
3.28
3.26
3.26
0.00%
100
0.43
Apr 24, 2026
3.24
3.24
3.24
3.26
3.26
0.00%
5
<0.01
Apr 23, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 22, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 21, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 20, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 17, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 16, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 15, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 14, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 13, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 10, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 09, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 08, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 07, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 06, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 03, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 02, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Apr 01, 2026
3.26
3.28
3.24
3.26
3.26
0.00%
0
0.00
Mar 31, 2026
3.24
3.24
3.24
3.26
3.26
0.00%
60
0.10
Rows: